Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MMC240621C00240000 | 2024-03-14 2:50PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.40 | 0.00 | - | 1 | 0 | 74.61% |
MMC240719C00240000 | 2024-04-24 1:19PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 37.13% |
MMC241018C00240000 | 2024-04-25 2:38PM EDT | 2024-10-18 | 0.50 | 0.35 | 0.55 | 0.00 | - | 27 | 40 | 15.47% |
MMC241115C00240000 | 2024-05-13 10:30AM EDT | 2024-11-15 | 0.95 | 0.85 | 2.80 | 0.00 | - | 1 | 811 | 22.05% |
MMC241220C00240000 | 2024-06-05 10:37AM EDT | 2024-12-20 | 1.25 | 1.05 | 3.20 | 0.00 | - | 726 | 1,459 | 20.87% |
MMC250117C00240000 | 2024-06-12 1:13PM EDT | 2025-01-17 | 2.10 | 1.55 | 1.80 | 0.00 | - | - | 3 | 16.03% |