Deutsche Märkte öffnen in 8 Stunden 27 Minuten
Nikkei 225
38.356,06 +176,60 (+0,46%) Dow Jones 30
39.558,11 +126,60 (+0,32%) Bitcoin EUR
56.918,71 -1.122,45 (-1,93%) CMC Crypto 200
1.268,89 -22,50 (-1,74%) Nasdaq Compositive
16.511,18 +122,94 (+0,75%) S&P 500
5.246,68 +25,26 (+0,48%)
Marsh & McLennan Companies, Inc. (MMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517C00155000 | 2024-04-04 9:36AM EDT | 155.00 | 50.36 | 42.30 | 47.00 | 0.00 | - | 1 | 1 | 0.00% |
| MMC240517C00175000 | 2024-04-18 12:08PM EDT | 175.00 | 29.56 | 28.90 | 32.10 | 0.00 | - | - | 1 | 94.38% |
| MMC240517C00190000 | 2024-05-09 12:38PM EDT | 190.00 | 14.70 | 12.70 | 17.30 | 0.00 | - | 50 | 24 | 90.60% |
| MMC240517C00195000 | 2024-04-26 2:29PM EDT | 195.00 | 5.63 | 8.20 | 12.50 | 0.00 | - | 1 | 14 | 74.37% |
| MMC240517C00200000 | 2024-05-13 11:00AM EDT | 200.00 | 5.40 | 5.00 | 7.40 | 0.00 | - | 37 | 389 | 52.12% |
| MMC240517C00210000 | 2024-05-14 12:24PM EDT | 210.00 | 0.15 | 0.05 | 0.20 | +0.08 | +114.29% | 10 | 1,247 | 18.16% |
| MMC240517C00220000 | 2024-05-01 11:59AM EDT | 220.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 368 | 32.42% |
| MMC240517C00230000 | 2024-04-17 3:43PM EDT | 230.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 3 | 14 | 69.04% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517P00175000 | 2024-04-19 11:34AM EDT | 175.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 91.80% |
| MMC240517P00180000 | 2024-04-19 3:22PM EDT | 180.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 217 | 220 | 78.32% |
| MMC240517P00185000 | 2024-04-26 3:33PM EDT | 185.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 2 | 205 | 85.35% |
| MMC240517P00190000 | 2024-05-07 11:26AM EDT | 190.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 26 | 51.47% |
| MMC240517P00195000 | 2024-05-10 12:13PM EDT | 195.00 | 0.10 | 0.05 | 0.45 | 0.00 | - | 1 | 155 | 39.55% |
| MMC240517P00200000 | 2024-05-14 10:04AM EDT | 200.00 | 0.15 | 0.15 | 0.25 | -0.06 | -28.57% | 1 | 262 | 20.24% |
| MMC240517P00210000 | 2024-04-26 10:25AM EDT | 210.00 | 11.00 | 3.30 | 7.10 | 0.00 | - | 1 | 0 | 48.24% |
