Deutsche Märkte geschlossen
Nikkei 225
38.179,46 -49,65 (-0,13%) Dow Jones 30
39.431,51 -81,33 (-0,21%) Bitcoin EUR
58.500,89 +1.624,11 (+2,86%) CMC Crypto 200
1.296,55 +36,34 (+2,88%) Nasdaq Compositive
16.388,24 +47,37 (+0,29%) S&P 500
5.221,42 -1,26 (-0,02%)
Marsh & McLennan Companies, Inc. (MMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.36 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 29.56 | 0.00 | - | - | 1 | 175.00 | 0.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 180.00 | 0.23 | 0.00 | - | 217 | 220 |
| - | - | - | - | - | 185.00 | 0.30 | 0.00 | - | 2 | 205 |
| 14.70 | 0.00 | - | 50 | 24 | 190.00 | 0.10 | 0.00 | - | 2 | 26 |
| 5.63 | 0.00 | - | 1 | 14 | 195.00 | 0.10 | 0.00 | - | 1 | 155 |
| 5.40 | -0.60 | -10.00% | 37 | 414 | 200.00 | 0.21 | 0.00 | - | 3 | 262 |
| 0.07 | -0.13 | -65.00% | 5 | 1,252 | 210.00 | 11.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 368 | 220.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 3 | 14 | 230.00 | - | - | - | - | - |
