Deutsche Märkte geschlossen
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.439,07 -1.455,59 (-2,28%) CMC Crypto 200
1.458,96 -43,70 (-2,91%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240621C00175000 | 2024-02-08 1:42PM EDT | 175.00 | 25.50 | 32.60 | 34.60 | 0.00 | - | - | 1 | 50.87% |
| MMC240621C00180000 | 2024-03-21 9:40AM EDT | 180.00 | 27.58 | 22.40 | 27.00 | 0.00 | - | 1 | 1 | 0.00% |
| MMC240621C00185000 | 2024-04-18 3:19PM EDT | 185.00 | 20.30 | 24.10 | 28.50 | 0.00 | - | 3 | 4 | 50.22% |
| MMC240621C00190000 | 2024-02-21 1:03PM EDT | 190.00 | 15.70 | 17.70 | 18.40 | 0.00 | - | 1 | 2 | 21.78% |
| MMC240621C00195000 | 2024-04-29 2:32PM EDT | 195.00 | 7.10 | 12.40 | 16.20 | 0.00 | - | 1 | 49 | 35.18% |
| MMC240621C00200000 | 2024-05-22 3:17PM EDT | 200.00 | 11.60 | 9.20 | 11.60 | 0.00 | - | 6 | 1,276 | 29.49% |
| MMC240621C00210000 | 2024-05-22 3:59PM EDT | 210.00 | 3.90 | 2.30 | 2.55 | 0.00 | - | 4 | 658 | 14.48% |
| MMC240621C00220000 | 2024-05-22 12:34PM EDT | 220.00 | 0.53 | 0.15 | 0.35 | 0.00 | - | 2 | 1,322 | 14.36% |
| MMC240621C00230000 | 2024-04-23 10:17AM EDT | 230.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 96 | 22.36% |
| MMC240621C00240000 | 2024-03-14 2:50PM EDT | 240.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | 1 | 0 | 40.85% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240621P00155000 | 2024-02-06 1:57PM EDT | 155.00 | 0.65 | 0.05 | 0.00 | 0.00 | - | - | 250 | 25.00% |
| MMC240621P00160000 | 2024-02-07 12:07PM EDT | 160.00 | 0.65 | 0.15 | 0.75 | 0.00 | - | - | 1 | 52.49% |
| MMC240621P00170000 | 2024-02-14 1:48PM EDT | 170.00 | 1.15 | 0.20 | 0.80 | 0.00 | - | 2 | 3 | 47.75% |
| MMC240621P00175000 | 2024-04-18 3:05PM EDT | 175.00 | 0.45 | 0.05 | 2.20 | 0.00 | - | 1 | 54 | 56.01% |
| MMC240621P00180000 | 2024-04-24 3:34PM EDT | 180.00 | 0.57 | 0.10 | 1.45 | 0.00 | - | 1 | 121 | 43.32% |
| MMC240621P00185000 | 2024-05-22 10:00AM EDT | 185.00 | 0.26 | 0.10 | 2.35 | 0.00 | - | 3 | 19 | 43.97% |
| MMC240621P00190000 | 2024-05-17 3:48PM EDT | 190.00 | 0.35 | 0.15 | 1.60 | 0.00 | - | 1 | 390 | 32.30% |
| MMC240621P00195000 | 2024-05-20 10:00AM EDT | 195.00 | 0.35 | 0.35 | 0.60 | 0.00 | - | 1 | 165 | 18.68% |
| MMC240621P00200000 | 2024-05-20 10:43AM EDT | 200.00 | 0.52 | 0.70 | 0.85 | 0.00 | - | 1 | 1,642 | 14.92% |
| MMC240621P00210000 | 2024-05-23 11:29AM EDT | 210.00 | 3.00 | 3.60 | 4.00 | +0.90 | +42.86% | 17 | 118 | 12.07% |
| MMC240621P00220000 | 2024-04-05 9:47AM EDT | 220.00 | 16.30 | 18.20 | 23.00 | 0.00 | - | 6 | 0 | 56.34% |
