Deutsche Märkte öffnen in 5 Stunden 25 Minuten

Meganet Corporation (MGNT)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,14000,0000 (0,00%)
Börsenschluss: 02:45PM EST
Zeitraum:
25. Feb. 2023 - 25. Feb. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Feb. 20240,00020,00020,00020,00020,0002-
22. Feb. 20240,00020,00020,00020,00020,0002-
21. Feb. 20240,00020,00020,00020,00020,0002-
20. Feb. 20240,00020,00020,00020,00020,0002-
16. Feb. 20240,00020,00020,00020,00020,0002-
15. Feb. 20240,00020,00020,00020,00020,0002-
14. Feb. 20240,00020,00020,00020,00020,0002-
13. Feb. 20240,00020,00020,00020,00020,0002-
12. Feb. 20240,00020,00020,00020,00020,0002-
09. Feb. 20240,00020,00020,00020,00020,0002-
08. Feb. 20240,00020,00020,00020,00020,0002-
07. Feb. 20240,00020,00020,00020,00020,0002-
06. Feb. 20240,00020,00020,00020,00020,0002-
05. Feb. 20240,00020,00020,00020,00020,0002-
02. Feb. 20240,00020,00020,00020,00020,0002-
01. Feb. 20240,00020,00020,00020,00020,0002-
31. Jan. 20240,00020,00020,00020,00020,0002-
30. Jan. 20240,00020,00020,00020,00020,0002-
29. Jan. 20240,00020,00020,00020,00020,0002-
26. Jan. 20240,00020,00020,00020,00020,0002-
25. Jan. 20240,00020,00020,00020,00020,0002-
24. Jan. 20240,00020,00020,00020,00020,0002-
23. Jan. 20240,00020,00020,00020,00020,0002-
22. Jan. 20240,00020,00020,00020,00020,0002-
19. Jan. 20240,00020,00020,00020,00020,0002-
18. Jan. 20240,00020,00020,00020,00020,0002-
17. Jan. 20240,00020,00020,00020,00020,0002-
16. Jan. 20240,00020,00020,00020,00020,0002-
12. Jan. 20240,00020,00020,00020,00020,0002-
11. Jan. 20240,00020,00020,00020,00020,0002-
10. Jan. 20240,00020,00020,00020,00020,0002-
09. Jan. 20240,00020,00020,00020,00020,0002-
08. Jan. 20240,00020,00020,00020,00020,0002-
05. Jan. 20240,00020,00020,00020,00020,0002-
04. Jan. 20240,00020,00020,00020,00020,0002-
03. Jan. 20240,00020,00020,00020,00020,0002-
02. Jan. 20240,00020,00020,00020,00020,0002-
29. Dez. 20230,00020,00020,00020,00020,0002-
28. Dez. 20230,00020,00020,00020,00020,0002-
27. Dez. 20230,00020,00020,00020,00020,0002-
26. Dez. 20230,00020,00020,00020,00020,0002-
22. Dez. 20230,00020,00020,00020,00020,0002-
21. Dez. 20230,00020,00020,00020,00020,0002-
20. Dez. 20230,00020,00020,00020,00020,0002-
19. Dez. 20230,00020,00020,00020,00020,0002-
18. Dez. 20230,00020,00020,00020,00020,0002-
15. Dez. 20230,00020,00020,00020,00020,0002-
14. Dez. 20230,00020,00020,00020,00020,0002-
13. Dez. 20230,00020,00020,00020,00020,0002-
12. Dez. 20230,00020,00020,00020,00020,0002-
11. Dez. 20230,00020,00020,00020,00020,0002-
08. Dez. 20230,00020,00020,00020,00020,0002-
07. Dez. 20230,00020,00020,00020,00020,0002-
06. Dez. 20230,00020,00020,00020,00020,0002-
05. Dez. 20230,00020,00020,00020,00020,0002-
04. Dez. 20230,00020,00020,00020,00020,0002-
01. Dez. 20230,00020,00020,00020,00020,0002-
30. Nov. 20230,00020,00020,00020,00020,0002-
29. Nov. 20230,00020,00020,00020,00020,0002-
28. Nov. 20230,00020,00020,00020,00020,0002-
27. Nov. 20230,00020,00020,00020,00020,0002-
24. Nov. 20230,00020,00020,00020,00020,0002-
22. Nov. 20230,00020,00020,00020,00020,0002-
21. Nov. 20230,00020,00020,00020,00020,0002-
20. Nov. 20230,00020,00020,00020,00020,0002-
17. Nov. 20230,00020,00020,00020,00020,0002-
16. Nov. 20230,00020,00020,00020,00020,0002-
15. Nov. 20230,00020,00020,00020,00020,0002-
14. Nov. 20230,00020,00020,00020,00020,0002-
13. Nov. 20230,00020,00020,00020,00020,0002-
10. Nov. 20230,00020,00020,00020,00020,0002-
09. Nov. 20230,00020,00020,00020,00020,0002-
08. Nov. 20230,00020,00020,00020,00020,0002-
07. Nov. 20230,00020,00020,00020,00020,0002-
06. Nov. 20230,00020,00020,00020,00020,0002-
03. Nov. 20230,00020,00020,00020,00020,0002-
02. Nov. 20230,00020,00020,00020,00020,0002-
01. Nov. 20230,00020,00020,00020,00020,0002-
31. Okt. 20230,00020,00020,00020,00020,0002-
30. Okt. 20230,00020,00020,00020,00020,0002-
27. Okt. 20230,00020,00020,00020,00020,0002-
26. Okt. 20230,00020,00020,00020,00020,0002-
25. Okt. 20230,00020,00020,00020,00020,0002-
24. Okt. 20230,00020,00020,00020,00020,0002-
23. Okt. 20230,00020,00020,00020,00020,0002-
20. Okt. 20230,00020,00020,00020,00020,0002-
19. Okt. 20230,00020,00020,00020,00020,0002-
18. Okt. 20230,00020,00020,00020,00020,0002-
17. Okt. 20230,00020,00020,00020,00020,0002-
16. Okt. 20230,00020,00020,00020,00020,0002-
13. Okt. 20230,00020,00020,00020,00020,0002-
12. Okt. 20230,00020,00020,00020,00020,0002-
11. Okt. 20230,00020,00020,00020,00020,0002-
10. Okt. 20230,00020,00020,00020,00020,0002-
09. Okt. 20230,00020,00020,00020,00020,0002-
06. Okt. 20230,00020,00020,00020,00020,0002-
05. Okt. 20230,00020,00020,00020,00020,0002-
04. Okt. 20230,00020,00020,00020,00020,0002-
03. Okt. 20230,00020,00020,00020,00020,0002-
02. Okt. 20230,00020,00020,00020,00020,0002-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...