Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MGNI240719C00007500 | 2024-05-24 2:51PM EDT | 2024-07-19 | 5.30 | 4.20 | 5.70 | 0.00 | - | 40 | 30 | 0.00% |
MGNI240920C00007500 | 2024-06-11 2:04PM EDT | 2024-09-20 | 5.79 | 4.40 | 7.50 | 0.00 | - | 10 | 276 | 86.91% |
MGNI241220C00007500 | 2024-05-16 11:09AM EDT | 2024-12-20 | 5.70 | 6.50 | 8.30 | 0.00 | - | - | 2 | 142.48% |
MGNI250117C00007500 | 2024-06-26 11:38AM EDT | 2025-01-17 | 6.14 | 4.40 | 7.40 | 0.00 | - | 6 | 220 | 51.17% |
MGNI260116C00007500 | 2024-06-12 3:54PM EDT | 2026-01-16 | 7.71 | 6.70 | 9.30 | 0.00 | - | 1 | 63 | 95.26% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MGNI240920P00007500 | 2024-06-25 1:32PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 436 | 92.19% |
MGNI241220P00007500 | 2024-06-20 1:25PM EDT | 2024-12-20 | 0.25 | 0.15 | 0.35 | 0.00 | - | 1 | 12 | 67.97% |
MGNI250117P00007500 | 2024-06-18 9:30AM EDT | 2025-01-17 | 0.26 | 0.20 | 0.30 | 0.00 | - | 1 | 1,386 | 63.09% |
MGNI260116P00007500 | 2024-06-17 11:14AM EDT | 2026-01-16 | 0.85 | 0.75 | 1.00 | 0.00 | - | 2 | 154 | 58.79% |