Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MGNI240621C00007500 | 2024-06-07 1:45PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 375 | 0.00% |
MGNI240719C00007500 | 2024-05-24 2:51PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 40 | 30 | 0.00% |
MGNI240920C00007500 | 2024-06-11 2:04PM EDT | 2024-09-20 | 5.79 | 0.00 | 0.00 | 0.00 | - | 10 | 276 | 0.00% |
MGNI241220C00007500 | 2024-05-16 11:09AM EDT | 2024-12-20 | 5.70 | 6.50 | 8.30 | 0.00 | - | - | 2 | 119.82% |
MGNI250117C00007500 | 2024-06-14 3:13PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 215 | 0.00% |
MGNI260116C00007500 | 2024-06-12 3:54PM EDT | 2026-01-16 | 7.71 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MGNI240621P00007500 | 2024-06-03 12:18PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 1,331 | 50.00% |
MGNI240920P00007500 | 2024-06-05 1:37PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 14 | 437 | 25.00% |
MGNI241220P00007500 | 2024-05-28 1:17PM EDT | 2024-12-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
MGNI250117P00007500 | 2024-06-03 12:28PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1,387 | 25.00% |
MGNI260116P00007500 | 2024-06-12 12:30PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 100 | 153 | 12.50% |