Deutsche Märkte öffnen in 6 Stunden 29 Minuten
Nikkei 225
38.760,08 +113,97 (+0,29%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
63.189,09 -595,70 (-0,93%) CMC Crypto 200
1.484,16 +16,06 (+1,09%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240621C00002500 | 2024-02-23 12:56PM EDT | 2.50 | 6.86 | 6.40 | 9.50 | 0.00 | - | 1 | 1 | 0.00% |
| MGNI240621C00005000 | 2024-05-23 1:55PM EDT | 5.00 | 6.14 | 6.20 | 8.20 | 0.00 | - | 3 | 22 | 358.59% |
| MGNI240621C00007500 | 2024-05-24 12:30PM EDT | 7.50 | 5.10 | 3.70 | 5.30 | +1.30 | +34.21% | 78 | 430 | 160.94% |
| MGNI240621C00010000 | 2024-05-24 3:41PM EDT | 10.00 | 2.60 | 2.55 | 2.75 | +1.15 | +79.31% | 544 | 2,473 | 64.06% |
| MGNI240621C00012500 | 2024-05-24 3:59PM EDT | 12.50 | 0.75 | 0.70 | 0.80 | +0.55 | +275.00% | 649 | 4,285 | 53.52% |
| MGNI240621C00015000 | 2024-05-24 3:44PM EDT | 15.00 | 0.15 | 0.10 | 0.20 | +0.10 | +200.00% | 225 | 2,105 | 60.16% |
| MGNI240621C00017500 | 2024-05-24 3:26PM EDT | 17.50 | 0.05 | 0.05 | 0.10 | +0.04 | +400.00% | 26 | 529 | 78.52% |
| MGNI240621C00020000 | 2024-05-17 12:35PM EDT | 20.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 96 | 84.38% |
| MGNI240621C00022500 | 2024-03-05 11:34AM EDT | 22.50 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 10 | 155.47% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240621P00002500 | 2023-11-03 9:56AM EDT | 2.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 381.25% |
| MGNI240621P00005000 | 2024-02-01 1:19PM EDT | 5.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 187.50% |
| MGNI240621P00007500 | 2024-05-24 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,340 | 99.22% |
| MGNI240621P00010000 | 2024-05-24 2:54PM EDT | 10.00 | 0.08 | 0.05 | 0.15 | -0.17 | -68.00% | 146 | 1,702 | 67.97% |
| MGNI240621P00012500 | 2024-05-24 3:34PM EDT | 12.50 | 0.70 | 0.60 | 0.70 | -0.80 | -53.33% | 195 | 736 | 51.37% |
| MGNI240621P00015000 | 2024-05-24 10:33AM EDT | 15.00 | 2.49 | 1.30 | 3.30 | -0.82 | -24.77% | 10 | 2 | 125.98% |
