Deutsche Märkte schließen in 3 Stunden 48 Minuten
DAX
18.166,71 -10,91 (-0,06%) Euro Stoxx 50
4.917,31 -18,66 (-0,38%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.316,90 -13,90 (-0,60%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.420,70 +169,07 (+0,30%)
(MGNI)
. Währung in USD
Zur Watchlist hinzufügen
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240719C00007500 | 2024-05-24 2:51PM EDT | 7.50 | 5.30 | 4.20 | 5.70 | 0.00 | - | 40 | 30 | 139.84% |
| MGNI240719C00010000 | 2024-06-25 10:23AM EDT | 10.00 | 3.55 | 2.95 | 4.30 | -0.28 | -7.31% | 3 | 89 | 138.28% |
| MGNI240719C00012500 | 2024-06-25 2:44PM EDT | 12.50 | 1.05 | 0.95 | 1.10 | +0.15 | +16.67% | 158 | 1,686 | 51.76% |
| MGNI240719C00015000 | 2024-06-25 2:40PM EDT | 15.00 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 517 | 2,778 | 51.76% |
| MGNI240719C00017500 | 2024-06-24 11:53AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 838 | 59.38% |
| MGNI240719C00020000 | 2024-06-07 11:06AM EDT | 20.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 100 | 231 | 80.47% |
| MGNI240719C00022500 | 2024-06-18 12:25PM EDT | 22.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 2 | 129.69% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240719P00010000 | 2024-06-21 9:40AM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 9 | 211 | 74.22% |
| MGNI240719P00012500 | 2024-06-25 12:55PM EDT | 12.50 | 0.40 | 0.30 | 0.45 | +0.05 | +14.29% | 11 | 675 | 54.49% |
| MGNI240719P00015000 | 2024-06-20 3:33PM EDT | 15.00 | 2.10 | 1.90 | 2.40 | 0.00 | - | 20 | 33 | 63.48% |
