Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MGNI240920C00005000 | 2024-05-16 9:34AM EDT | 2024-09-20 | 6.20 | 8.10 | 10.20 | 0.00 | - | 1 | 20 | 231.64% |
MGNI250117C00005000 | 2024-06-28 12:39PM EDT | 2025-01-17 | 8.10 | 7.90 | 9.70 | -1.00 | -10.99% | 1 | 71 | 122.75% |
MGNI260116C00005000 | 2024-06-25 10:40AM EDT | 2026-01-16 | 8.90 | 6.50 | 10.90 | 0.00 | - | 1 | 347 | 68.46% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MGNI240920P00005000 | 2024-03-26 11:30AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.20 | 0.00 | - | 10 | 52 | 135.94% |
MGNI241220P00005000 | 2024-04-22 3:15PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
MGNI250117P00005000 | 2024-05-16 12:00PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 10 | 164 | 93.75% |
MGNI260116P00005000 | 2024-06-06 10:07AM EDT | 2026-01-16 | 0.30 | 0.20 | 0.40 | 0.00 | - | - | 1 | 62.40% |