Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MGNI240621C00005000 | 2024-05-28 3:30PM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
MGNI240920C00005000 | 2024-05-16 9:34AM EDT | 2024-09-20 | 6.20 | 8.10 | 10.20 | 0.00 | - | 1 | 20 | 170.70% |
MGNI250117C00005000 | 2024-06-14 3:12PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
MGNI260116C00005000 | 2024-05-20 11:29AM EDT | 2026-01-16 | 7.35 | 0.00 | 0.00 | 0.00 | - | 26 | 348 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MGNI240621P00005000 | 2024-02-01 1:19PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 459.38% |
MGNI240920P00005000 | 2024-03-26 11:30AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.20 | 0.00 | - | 10 | 52 | 130.08% |
MGNI241220P00005000 | 2024-04-22 3:15PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
MGNI250117P00005000 | 2024-05-16 12:00PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 10 | 164 | 92.97% |
MGNI260116P00005000 | 2024-06-06 10:07AM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |