Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MGNI240719C00022500 | 2024-06-18 12:25PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 2 | 158.98% |
MGNI240920C00022500 | 2024-06-21 10:42AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.15 | 0.00 | - | 356 | 3,475 | 61.52% |
MGNI241220C00022500 | 2024-06-05 10:52AM EDT | 2024-12-20 | 0.50 | 0.30 | 1.15 | 0.00 | - | 1 | 5 | 75.39% |
MGNI250117C00022500 | 2024-06-21 9:45AM EDT | 2025-01-17 | 0.38 | 0.35 | 0.55 | -0.05 | -11.63% | 2 | 182 | 60.06% |
MGNI260116C00022500 | 2024-06-28 9:49AM EDT | 2026-01-16 | 1.65 | 1.65 | 1.90 | -0.07 | -4.07% | 3 | 459 | 60.16% |