Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MGNI240621C00022500 | 2024-03-05 11:34AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 10 | 309.38% |
MGNI240920C00022500 | 2024-06-07 2:02PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 128 | 3,119 | 25.00% |
MGNI241220C00022500 | 2024-06-05 10:52AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
MGNI250117C00022500 | 2024-06-07 11:45AM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 180 | 12.50% |
MGNI260116C00022500 | 2024-06-12 3:24PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 16 | 463 | 12.50% |