Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MGNI240621C00017500 | 2024-06-12 3:23PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 665 | 50.00% |
MGNI240719C00017500 | 2024-06-12 3:04PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 25 | 939 | 25.00% |
MGNI240920C00017500 | 2024-06-14 2:20PM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 668 | 12.50% |
MGNI241220C00017500 | 2024-06-14 3:39PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 21 | 53 | 6.25% |
MGNI250117C00017500 | 2024-06-14 10:09AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 30 | 2,474 | 6.25% |
MGNI260116C00017500 | 2024-06-14 10:04AM EDT | 2026-01-16 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1,391 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MGNI241220P00017500 | 2024-06-14 12:41PM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
MGNI250117P00017500 | 2024-06-13 10:11AM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
MGNI260116P00017500 | 2024-05-16 9:34AM EDT | 2026-01-16 | 7.20 | 5.70 | 6.00 | 0.00 | - | 20 | 21 | 49.81% |