Deutsche Märkte geschlossen
DAX
18.077,60 +75,58 (+0,42%) Euro Stoxx 50
4.881,99 +42,85 (+0,89%) Dow Jones 30
38.618,41 +29,25 (+0,08%) Gold
2.336,40 -12,70 (-0,54%) EUR/USD
1,0725 +0,0016 (+0,15%) Bitcoin EUR
60.945,22 -1.155,66 (-1,86%)
Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:33AM EDT. Markt geöffnet.
Strike:15.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240621C00015000 | 2024-06-14 10:59AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 18 | 2,064 | 54.69% |
| MGNI240719C00015000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 0.27 | 0.25 | 0.30 | -0.08 | -22.86% | 3 | 2,909 | 47.85% |
| MGNI240920C00015000 | 2024-06-17 11:03AM EDT | 2024-09-20 | 1.10 | 1.05 | 1.15 | -0.18 | -14.06% | 100 | 3,078 | 58.89% |
| MGNI241220C00015000 | 2024-06-14 2:21PM EDT | 2024-12-20 | 2.02 | 1.80 | 1.95 | 0.00 | - | 1 | 80 | 62.21% |
| MGNI250117C00015000 | 2024-06-14 2:24PM EDT | 2025-01-17 | 2.19 | 1.95 | 2.10 | 0.00 | - | 2 | 3,927 | 61.62% |
| MGNI260116C00015000 | 2024-06-12 1:09PM EDT | 2026-01-16 | 4.04 | 3.70 | 3.90 | 0.00 | - | 34 | 983 | 63.97% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240621P00015000 | 2024-06-17 10:06AM EDT | 2024-06-21 | 1.45 | 1.50 | 1.60 | +0.30 | +26.09% | 25 | 29 | 89.84% |
| MGNI240719P00015000 | 2024-06-13 10:36AM EDT | 2024-07-19 | 1.47 | 1.70 | 1.80 | 0.00 | - | 20 | 31 | 50.78% |
| MGNI240920P00015000 | 2024-06-17 11:12AM EDT | 2024-09-20 | 2.45 | 2.40 | 2.45 | +0.23 | +10.36% | 3 | 168 | 55.76% |
| MGNI241220P00015000 | 2024-06-14 1:37PM EDT | 2024-12-20 | 2.85 | 2.95 | 3.10 | 0.00 | - | 16 | 288 | 55.57% |
| MGNI250117P00015000 | 2024-06-11 3:43PM EDT | 2025-01-17 | 3.30 | 3.00 | 3.20 | 0.00 | - | 20 | 382 | 53.61% |
| MGNI260116P00015000 | 2024-05-23 1:02PM EDT | 2026-01-16 | 5.30 | 4.20 | 4.50 | 0.00 | - | 2 | 27 | 51.07% |
