Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.616,39 -821,12 (-1,43%)
Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240719C00015000 | 2024-06-28 2:42PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.20 | +0.03 | +30.00% | 15 | 2,772 | 51.37% |
| MGNI240816C00015000 | 2024-06-28 3:57PM EDT | 2024-08-16 | 0.70 | 0.65 | 0.75 | +0.15 | +27.27% | 14 | 114 | 67.58% |
| MGNI240920C00015000 | 2024-06-28 2:35PM EDT | 2024-09-20 | 0.85 | 0.90 | 0.95 | +0.10 | +13.33% | 6 | 2,867 | 60.84% |
| MGNI241220C00015000 | 2024-06-28 11:40AM EDT | 2024-12-20 | 1.50 | 1.55 | 1.75 | +0.05 | +3.45% | 65 | 766 | 62.21% |
| MGNI250117C00015000 | 2024-06-27 2:42PM EDT | 2025-01-17 | 1.53 | 1.70 | 1.85 | 0.00 | - | 9 | 3,981 | 60.94% |
| MGNI260116C00015000 | 2024-06-27 2:51PM EDT | 2026-01-16 | 3.30 | 3.40 | 3.70 | 0.00 | - | 22 | 999 | 63.57% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240719P00015000 | 2024-06-27 9:32AM EDT | 2024-07-19 | 2.00 | 1.75 | 1.90 | 0.00 | - | 2 | 33 | 56.06% |
| MGNI240920P00015000 | 2024-06-18 3:35PM EDT | 2024-09-20 | 2.55 | 2.40 | 2.55 | 0.00 | - | 108 | 181 | 54.30% |
| MGNI241220P00015000 | 2024-06-18 12:05PM EDT | 2024-12-20 | 2.90 | 2.95 | 3.20 | 0.00 | - | 9 | 313 | 54.39% |
| MGNI250117P00015000 | 2024-06-11 3:43PM EDT | 2025-01-17 | 3.30 | 3.00 | 3.20 | 0.00 | - | 20 | 382 | 51.17% |
| MGNI260116P00015000 | 2024-05-23 1:02PM EDT | 2026-01-16 | 5.30 | 4.30 | 4.70 | 0.00 | - | 20 | 27 | 51.88% |
