Deutsche Märkte schließen in 3 Stunden 40 Minuten
DAX
18.036,03 +34,01 (+0,19%) Euro Stoxx 50
4.860,12 +20,98 (+0,43%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.334,80 -14,30 (-0,61%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
61.421,00 -631,31 (-1,02%)
Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240621C00012500 | 2024-06-14 3:51PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 126 | 3,909 | 0.00% |
| MGNI240719C00012500 | 2024-06-14 3:46PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 102 | 1,623 | 0.00% |
| MGNI240920C00012500 | 2024-06-14 3:30PM EDT | 2024-09-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 23 | 1,459 | 0.00% |
| MGNI241220C00012500 | 2024-06-14 12:06PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 832 | 0.00% |
| MGNI250117C00012500 | 2024-06-13 1:08PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2,081 | 0.00% |
| MGNI260116C00012500 | 2024-06-12 3:42PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 9 | 255 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240621P00012500 | 2024-06-14 9:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,020 | 25.00% |
| MGNI240719P00012500 | 2024-06-14 11:01AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 145 | 517 | 12.50% |
| MGNI240920P00012500 | 2024-06-14 3:36PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 64 | 988 | 6.25% |
| MGNI241220P00012500 | 2024-06-14 3:37PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 72 | 305 | 3.13% |
| MGNI250117P00012500 | 2024-06-13 11:12AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 33 | 532 | 3.13% |
| MGNI260116P00012500 | 2024-06-14 11:11AM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 267 | 1.56% |
