Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.616,27 -826,66 (-1,44%)
Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.50
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240719C00012500 | 2024-06-28 2:19PM EDT | 2024-07-19 | 0.87 | 1.05 | 1.15 | -0.02 | -2.25% | 16 | 1,721 | 50.98% |
| MGNI240816C00012500 | 2024-06-28 12:39PM EDT | 2024-08-16 | 1.45 | 1.70 | 1.80 | 0.00 | - | 2 | 34 | 70.12% |
| MGNI240920C00012500 | 2024-06-28 2:19PM EDT | 2024-09-20 | 1.79 | 1.95 | 2.50 | -0.13 | -6.77% | 1 | 1,487 | 73.44% |
| MGNI241220C00012500 | 2024-06-28 2:26PM EDT | 2024-12-20 | 2.55 | 2.60 | 2.85 | +0.15 | +6.25% | 3 | 957 | 65.38% |
| MGNI250117C00012500 | 2024-06-28 11:27AM EDT | 2025-01-17 | 2.60 | 2.75 | 2.95 | 0.00 | - | 2 | 2,190 | 64.06% |
| MGNI260116C00012500 | 2024-06-24 12:58PM EDT | 2026-01-16 | 4.38 | 4.30 | 5.00 | 0.00 | - | 3 | 254 | 68.19% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240719P00012500 | 2024-06-28 3:53PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | -0.10 | -25.00% | 328 | 722 | 50.00% |
| MGNI240920P00012500 | 2024-06-27 2:43PM EDT | 2024-09-20 | 1.23 | 1.00 | 1.10 | 0.00 | - | 25 | 1,007 | 57.32% |
| MGNI241220P00012500 | 2024-06-24 2:27PM EDT | 2024-12-20 | 1.70 | 1.55 | 1.70 | 0.00 | - | 24 | 338 | 56.40% |
| MGNI250117P00012500 | 2024-06-27 2:42PM EDT | 2025-01-17 | 1.85 | 1.65 | 1.80 | 0.00 | - | 20 | 703 | 55.08% |
| MGNI260116P00012500 | 2024-06-24 12:58PM EDT | 2026-01-16 | 2.99 | 2.70 | 3.20 | 0.00 | - | 4 | 268 | 52.93% |
