Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.313,45 +1.356,67 (+2,19%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:900.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 406 | 2024-08-16 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 527 | 2024-09-20 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 112 | 2024-10-18 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 121 | 2024-11-15 | - | - | - | - | - |
| 0.70 | -0.06 | -7.89% | 2 | 227 | 2024-12-20 | 399.90 | 0.00 | - | - | 0 |
| 0.91 | +0.06 | +7.06% | 2 | 467 | 2025-01-17 | 404.85 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 10 | 100 | 2025-03-21 | - | - | - | - | - |
| 4.35 | +0.42 | +10.69% | 7 | 592 | 2025-06-20 | 412.07 | 0.00 | - | - | 0 |
| 14.10 | 0.00 | - | 1 | 24 | 2025-09-19 | - | - | - | - | - |
| 11.22 | 0.00 | - | 21 | 238 | 2025-12-19 | 396.65 | 0.00 | - | - | 0 |
| 12.65 | +0.90 | +7.66% | 1 | 4,917 | 2026-01-16 | 424.44 | 0.00 | - | 1 | 0 |
| 21.05 | 0.00 | - | 2 | 669 | 2026-06-18 | - | - | - | - | - |
| 30.13 | +1.38 | +4.80% | 3 | 312 | 2026-12-18 | 398.40 | 0.00 | - | - | 0 |
