Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
300,21-3,75 (-1,23%)
Börsenschluss: 04:00PM EDT
300,30 +0,09 (+0,03%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
6. Oktober 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
281.840.00-4520.00-----
-----40.000.010.00--10
202.200.00-1190.00-----
196.80+6.58+3.46%5502110.00-----
182.53+10.83+6.31%92120.00-----
174.43+174.43-20130.00-----
161.47+5.98+3.85%284140.00-----
154.390.00-114150.00-----
150.06+6.00+4.16%43160.00-----
131.57+3.25+2.53%684170.000.030.00-11
126.49+1.78+1.43%69175.00-----
123.50+0.15+0.12%111180.000.010.00-14
118.20+3.82+3.34%77185.000.010.00-2278
115.580.00-13190.000.020.00-183
111.01+8.49+8.28%410195.000.010.00-102162
100.88-1.38-1.35%410200.000.010.00-5403
101.77+9.17+9.90%210205.000.01-0.02-66.67%340161
99.36+10.16+11.39%223210.000.010.00-15448
86.35+1.08+1.27%22215.000.010.00-144309
85.29+85.29-30220.000.010.00-60881
75.42+7.82+11.57%212225.000.010.00-121322
75.43+4.59+6.48%726230.000.020.00-80645
-----232.500.030.00-4721
65.40-2.91-4.26%4338235.000.02-0.01-33.33%557397
55.300.00-1621237.500.030.00-2149
59.080.00-6132240.000.030.00-1,227797
58.000.00-1214242.500.040.00-14120
58.310.00-2077245.000.03-0.02-40.00%262557
59.04+6.54+12.46%13247.500.05-0.01-16.67%394199
55.73+2.03+3.78%1450250.000.06-0.01-14.29%1,059986
47.97-0.68-1.40%16252.500.07-0.01-12.50%82195
48.740.00-3850255.000.08-0.01-11.11%2141,329
42.96-5.69-11.70%113257.500.11+0.01+10.00%249427
40.02-2.11-5.01%1672260.000.11-0.01-8.33%6082,005
38.15-0.10-0.26%555262.500.12-0.02-14.29%130209
35.64-1.62-4.35%2029265.000.16-0.01-5.88%5151,964
34.20-0.65-1.87%89267.500.19-0.01-5.00%188590
36.85+2.10+6.04%3775270.000.25+0.01+4.17%1,1052,990
29.30-4.60-13.57%834272.500.31-0.02-6.06%672781
26.83-2.17-7.48%26136275.000.38+0.01+2.70%2,8202,192
23.80-1.76-6.89%1357277.500.49+0.03+6.52%1,296965
21.50-3.65-14.51%408264280.000.63+0.01+1.61%3,4704,239
19.75-1.80-8.35%1136282.500.83+0.05+6.41%3,919872
16.77-3.07-15.47%77653285.001.13+0.11+10.78%3,9872,252
15.35-2.20-12.54%28257287.501.49+0.20+15.50%3,3571,096
12.50-3.69-22.79%176790290.001.93+0.19+10.92%7,2326,274
10.57-3.53-25.04%69493292.502.52+0.32+14.55%1,639827
8.79-3.26-27.05%1,0051,184295.003.23+0.44+15.77%5,2492,959
7.20-3.48-32.58%359626297.504.17+0.74+21.57%2,8081,008
5.85-2.95-33.52%4,8203,291300.005.20+0.85+19.54%13,3523,156
4.60-2.65-36.55%5,0271,243302.506.60+1.25+23.36%3,7541,362
3.43-2.45-41.67%9,6563,394305.007.95+1.55+24.22%5,7361,188
2.60-2.05-44.09%5,793908307.509.51+1.81+23.51%3,365643
1.94-1.69-46.56%13,3633,047310.0011.40+1.90+20.00%3,187281
1.38-1.39-50.18%2,9721,285312.5013.43+2.88+27.30%1,243127
0.93-1.15-55.29%6,3963,319315.0015.40+2.25+17.11%1,250296
0.63-0.97-60.62%3,0541,188317.5017.36+2.36+15.73%30317
0.46-0.62-57.41%7,5094,565320.0019.83+3.50+21.43%111266
0.31-0.46-59.74%3,9171,784322.5020.45+1.40+7.35%2348
0.23-0.32-58.18%3,2462,685325.0024.76+3.71+17.62%6451
0.16-0.23-58.97%884869327.5026.65+2.25+9.22%8650
0.11-0.18-62.07%2,2001,186330.0027.57+1.47+5.63%92
0.07-0.15-68.18%319259332.5027.800.00-11
0.07-0.09-56.25%569748335.0032.53-2.47-7.06%41
0.04-0.08-66.67%160139337.5038.600.00-10
0.05-0.05-50.00%376943340.0039.76-0.19-0.48%12
0.04-0.04-50.00%244380342.50-----
0.03-0.03-50.00%1,734384345.0045.560.00-20
0.03-0.03-50.00%548176347.50-----
0.03-0.01-25.00%1,480727350.0044.800.00--0
0.02-0.02-50.00%1,053465355.0044.250.00--0
0.020.00-44640360.00-----
0.01-0.01-50.00%41698365.00-----
0.010.00-235410370.00-----
0.010.00-469126375.00-----
0.010.00-28965380.00-----
0.010.00-10058385.00-----
0.010.00-131411390.00-----
0.030.00--1395.00-----
0.010.00-5348400.00-----
0.050.00-352405.00-----
0.020.00--10410.00-----
0.010.00-121415.00-----
0.020.00--11420.00-----