Deutsche Märkte schließen in 6 Stunden 17 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
114,12-8,31 (-6,79%)
Börsenschluss: 04:00PM EST
113,68 -0,44 (-0,39%)
Vorbörslich: 05:13AM EST
In the money
Anzeigen:ListeStellage
Calls
9. Dezember 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
102.150.00-5020.00-----
97.850.00-1025.00-----
85.300.00-1030.000.010.00-2546
84.200.00-2035.00-----
-----40.000.010.00-20
69.750.00-4045.000.010.00-10
72.450.00-2050.000.010.00-10
-----55.000.010.00-10
62.220.00-7060.000.020.00-100
50.150.00-2065.000.010.00-2870
53.410.00-25070.000.010.00-10
48.350.00-2075.000.010.00-10
34.900.00-4080.000.010.00-10
15.190.00-1081.000.010.00-10
28.800.00--082.000.010.00-50
32.700.00-4083.000.010.00-10
35.800.00-1084.000.010.00-100
35.050.00-2085.000.010.00-20
28.500.00-2086.000.010.00-10
32.250.00-2087.000.010.00-10
27.700.00-3088.000.010.00-10
33.100.00-3089.000.010.00-80
25.420.00-2090.000.010.00-3160
30.350.00-2091.000.010.00-1400
21.910.00-6092.000.010.00-300
22.400.00-4093.000.010.00-20
29.600.00-1094.000.010.00-230
19.600.00-4095.000.020.00-4710
18.000.00-4096.000.010.00-3920
17.000.00-11097.000.020.00-8920
16.500.00-12098.000.020.00-1780
15.170.00-15099.000.030.00-2950
14.150.00-1040100.000.040.00-3,7790
13.410.00-340101.000.050.00-4,0710
11.920.00-1220102.000.060.00-1000
11.330.00-490103.000.070.00-1,2190
10.000.00-510104.000.120.00-8130
9.330.00-4520105.000.150.00-3,3060
8.520.00-4300106.000.180.00-9660
7.780.00-1390107.000.260.00-1,7980
6.620.00-1660108.000.370.00-1,9560
6.000.00-1080109.000.520.00-2,5350
5.000.00-7220110.000.690.00-26,3590
4.490.00-3180111.000.940.00-7,2460
3.350.00-7690112.001.210.00-14,9820
2.750.00-9090113.001.600.00-15,6780
2.200.00-3,6680114.002.050.00-22,1960
1.740.00-12,2620115.002.560.00-32,0490
1.330.00-9,0670116.003.230.00-16,6220
1.010.00-9,9640117.003.870.00-11,5030
0.770.00-15,0800118.004.440.00-9,0240
0.580.00-13,3680119.004.950.00-4,4830
0.420.00-25,3190120.006.200.00-9,4990
0.320.00-5,5840121.006.950.00-1,4430
0.240.00-7,3760122.007.800.00-1,5730
0.170.00-3,4880123.008.950.00-7120
0.140.00-3,7720124.009.950.00-3610
0.110.00-11,6170125.0010.700.00-4230
0.090.00-2,6790126.0012.000.00-390
0.070.00-2,0710127.0012.700.00-210
0.050.00-2,2170128.0013.500.00-200
0.050.00-1,0990129.0014.400.00-220
0.030.00-6,8610130.0016.000.00-850
0.040.00-8090131.0015.300.00-40
0.030.00-5700132.0017.400.00-80
0.020.00-1290133.0017.800.00-10
0.020.00-5850134.0018.950.00-230
0.010.00-7500135.0020.200.00-10
0.010.00-3760136.00-----
0.010.00-1830137.0022.200.00-10
0.010.00-1190138.0015.620.00-100
0.010.00-630139.0024.250.00-10
0.010.00-6870140.0017.520.00-10
0.010.00-390141.00-----
0.010.00-1130142.0019.590.00-20
0.010.00-310145.0033.320.00-10
0.010.00-160150.0028.350.00-30
0.010.00-20155.00-----
0.010.00-170160.0038.650.00-10
0.010.00-10165.0075.000.00-100
0.010.00-100170.0053.360.00-10
0.010.00-10175.00-----
0.010.00-200180.00-----
0.010.00-400185.00-----
0.010.00-20190.00-----
0.010.00-10195.00-----
0.010.00-10200.0080.700.00-110
0.010.00-140210.00-----
0.010.00-10215.00-----