Deutsche Märkte schließen in 7 Stunden 31 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
471,75-1,57 (-0,33%)
Börsenschluss: 04:00PM EST
471,42 -0,33 (-0,07%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Calls
23. Februar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
288.150.00-100180.000.010.00-80
288.360.00-10185.00-----
280.750.00-20190.000.060.00--2
287.250.00-30200.000.020.00-50
263.550.00-100205.00-----
262.150.00-70210.00-----
273.010.00-10215.000.010.00-40
248.500.00-10220.000.010.00-30
238.200.00-10225.000.050.00-10
155.200.00-10230.000.060.00-10
168.000.00-20235.000.040.00-10
228.250.00-100240.000.010.00-130
223.550.00-100245.000.070.00-10
210.440.00-30250.000.060.00-20
214.260.00-40255.000.070.00-20
126.950.00-10260.000.010.00-10
203.310.00-20265.000.020.00-230
189.750.00-20270.000.010.00-10
193.550.00-150275.000.020.00-130
188.550.00-100280.000.020.00-30
183.500.00-200285.000.030.00-110
178.450.00-210290.000.020.00-10
173.550.00-300295.000.010.00-50
170.000.00-2270300.000.010.00-100
163.500.00-190305.000.010.00-760
159.950.00-800310.000.010.00-40
153.550.00-150315.000.010.00-420
147.250.00-9370320.000.020.00-10
143.550.00-100325.000.010.00-20
137.480.00-1,2420330.000.010.00-560
136.300.00-1,2420335.000.010.00-20
127.580.00-6200340.000.010.00-40
123.500.00-750345.000.010.00-110
119.580.00-1210350.000.010.00-60
114.580.00-9310355.000.020.00-10
107.370.00-1,5510360.000.010.00-90
105.090.00-1,8630365.000.020.00-1020
100.100.00-1,5520370.000.020.00-2160
92.730.00-7,4470375.000.020.00-830
90.350.00-1,2660380.000.020.00-3190
86.000.00-3,1040385.000.020.00-3960
77.950.00-3,1010390.000.030.00-1800
75.830.00-3,7290395.000.050.00-680
70.750.00-8,0690400.000.040.00-1,7190
65.200.00-4760405.000.050.00-460
59.000.00-3220410.000.060.00-1360
54.550.00-2170415.000.080.00-2020
50.910.00-4870420.000.090.00-1,3140
45.430.00-1870425.000.140.00-1,3370
40.900.00-390430.000.170.00-1,7340
36.000.00-430435.000.220.00-1,2200
30.450.00-5920440.000.300.00-2,3300
26.000.00-310445.000.460.00-2,6450
21.250.00-1740450.000.690.00-10,6140
17.000.00-720455.001.210.00-4,9090
14.450.00-2,3250457.501.520.00-1,8710
12.900.00-4690460.001.990.00-7,4500
10.850.00-3,1630462.502.550.00-3,7800
9.750.00-1,8960465.003.350.00-6,7330
8.000.00-4,1770467.504.180.00-5,5680
6.700.00-13,4830470.005.330.00-7,2350
5.500.00-9,3520472.506.750.00-2,9370
4.450.00-14,3130475.008.330.00-3,5660
3.550.00-5,9060477.5010.410.00-6330
2.800.00-21,9800480.0012.250.00-7050
1.720.00-12,3970485.0015.840.00-2490
1.050.00-14,6330490.0021.890.00-740
0.680.00-5,2470495.0024.450.00-240
0.440.00-16,1820500.0029.790.00-4690
0.300.00-2,1370505.0034.850.00-30
0.210.00-2,1480510.0041.450.00-90
0.160.00-7470515.0042.150.00-220
0.100.00-1,8140520.0050.300.00-100
0.090.00-8150525.0052.600.00-40
0.050.00-4460530.0043.420.00-560
0.040.00-1,1610535.0060.150.00-20
0.040.00-4010540.0064.250.00-10
0.030.00-4270545.0073.100.00-20
0.020.00-8280550.00-----
0.010.00-360555.00-----
0.010.00-8910560.0090.450.00-10
0.030.00-330565.0096.470.00-10
0.010.00-310570.0088.550.00--0
0.010.00-10575.00-----
0.020.00-2430580.00109.000.00-10
0.010.00-80585.00-----
0.010.00-10590.00-----
0.020.00-70595.00123.700.00--0
0.010.00-640600.00-----
0.010.00-210610.00-----
0.010.00-200620.00-----
0.020.00-510630.00-----
0.010.00-200640.00-----
0.020.00--0650.00-----
0.020.00--0660.00186.200.00-20
0.010.00--0670.00-----
0.010.00-50680.00-----
-----690.00220.250.00-20
0.020.00-60700.00-----