Deutsche Märkte schließen in 6 Stunden 26 Minuten
DAX
14.778,92 +10,72 (+0,07%) Euro Stoxx 50
4.071,07 +6,08 (+0,15%) Dow Jones 30
31.861,98 -384,62 (-1,19%) Gold
1.993,00 +19,50 (+0,99%) EUR/USD
1,0680 +0,0009 (+0,09%) Bitcoin EUR
26.461,80 +1.072,34 (+4,22%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 178.68 | 0.00 | - | 2 | 0 | 20.00 | - | - | - | - | - |
| 142.20 | 0.00 | - | - | 0 | 40.00 | 0.03 | 0.00 | - | - | 0 |
| 131.10 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
| 125.60 | 0.00 | - | - | 0 | 55.00 | - | - | - | - | - |
| 120.90 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
| 128.00 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
| 112.60 | 0.00 | - | 3 | 0 | 70.00 | - | - | - | - | - |
| 120.35 | 0.00 | - | 1 | 0 | 80.00 | 0.01 | 0.00 | - | - | 0 |
| 101.68 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| 85.64 | 0.00 | - | - | 0 | 90.00 | 0.01 | 0.00 | - | 1 | 0 |
| 103.52 | 0.00 | - | 4 | 0 | 95.00 | 0.01 | 0.00 | - | 5 | 0 |
| 97.92 | 0.00 | - | 3 | 0 | 100.00 | 0.02 | 0.00 | - | 2 | 0 |
| 92.74 | 0.00 | - | 101 | 0 | 105.00 | 0.05 | 0.00 | - | 15 | 0 |
| 89.62 | 0.00 | - | 32 | 0 | 110.00 | 0.04 | 0.00 | - | 3 | 0 |
| 83.20 | 0.00 | - | 12 | 0 | 115.00 | 0.02 | 0.00 | - | 18 | 0 |
| 79.27 | 0.00 | - | 1 | 0 | 120.00 | 0.01 | 0.00 | - | 4 | 0 |
| 73.12 | 0.00 | - | 26 | 0 | 125.00 | 0.02 | 0.00 | - | 1 | 0 |
| 67.02 | 0.00 | - | 46 | 0 | 130.00 | 0.02 | 0.00 | - | 1 | 0 |
| 63.85 | 0.00 | - | 2 | 0 | 133.00 | 0.02 | 0.00 | - | 25 | 0 |
| 60.73 | 0.00 | - | 5 | 0 | 134.00 | 0.02 | 0.00 | - | 101 | 0 |
| 61.40 | 0.00 | - | 38 | 0 | 135.00 | 0.03 | 0.00 | - | 11 | 0 |
| 62.83 | 0.00 | - | 1 | 0 | 136.00 | 0.03 | 0.00 | - | 2 | 0 |
| 44.16 | 0.00 | - | 3 | 0 | 137.00 | 0.02 | 0.00 | - | 42 | 0 |
| 55.80 | 0.00 | - | 2 | 0 | 138.00 | 0.02 | 0.00 | - | 65 | 0 |
| 43.96 | 0.00 | - | 2 | 0 | 139.00 | 0.03 | 0.00 | - | 90 | 0 |
| 56.32 | 0.00 | - | 73 | 0 | 140.00 | 0.03 | 0.00 | - | 139 | 0 |
| 63.04 | 0.00 | - | 12 | 0 | 141.00 | 0.03 | 0.00 | - | 101 | 0 |
| 57.50 | 0.00 | - | 4 | 0 | 142.00 | 0.03 | 0.00 | - | 91 | 0 |
| 54.70 | 0.00 | - | 5 | 0 | 143.00 | 0.04 | 0.00 | - | 4 | 0 |
| 48.06 | 0.00 | - | 1 | 0 | 144.00 | 0.04 | 0.00 | - | 3 | 0 |
| 50.94 | 0.00 | - | 8 | 0 | 145.00 | 0.03 | 0.00 | - | 29 | 0 |
| 53.40 | 0.00 | - | 1 | 0 | 146.00 | 0.04 | 0.00 | - | 1 | 0 |
| 34.95 | 0.00 | - | 11 | 0 | 147.00 | 0.02 | 0.00 | - | 16 | 0 |
| 43.35 | 0.00 | - | 2 | 0 | 148.00 | 0.05 | 0.00 | - | 88 | 0 |
| 47.41 | 0.00 | - | 1 | 0 | 149.00 | 0.03 | 0.00 | - | 44 | 0 |
| 45.81 | 0.00 | - | 7 | 0 | 150.00 | 0.05 | 0.00 | - | 530 | 0 |
| 46.37 | 0.00 | - | 1 | 0 | 152.50 | 0.05 | 0.00 | - | 55 | 0 |
| 42.94 | 0.00 | - | 12 | 0 | 155.00 | 0.06 | 0.00 | - | 70 | 0 |
| 39.85 | 0.00 | - | 7 | 0 | 157.50 | 0.09 | 0.00 | - | 45 | 0 |
| 36.10 | 0.00 | - | 19 | 0 | 160.00 | 0.10 | 0.00 | - | 492 | 0 |
| 33.65 | 0.00 | - | 19 | 0 | 162.50 | 0.14 | 0.00 | - | 2,902 | 0 |
| 31.15 | 0.00 | - | 235 | 0 | 165.00 | 0.18 | 0.00 | - | 665 | 0 |
| 28.75 | 0.00 | - | 18 | 0 | 167.50 | 0.22 | 0.00 | - | 824 | 0 |
| 26.14 | 0.00 | - | 194 | 0 | 170.00 | 0.29 | 0.00 | - | 1,739 | 0 |
| 23.80 | 0.00 | - | 67 | 0 | 172.50 | 0.40 | 0.00 | - | 482 | 0 |
| 21.34 | 0.00 | - | 137 | 0 | 175.00 | 0.53 | 0.00 | - | 1,467 | 0 |
| 19.00 | 0.00 | - | 87 | 0 | 177.50 | 0.71 | 0.00 | - | 1,055 | 0 |
| 16.89 | 0.00 | - | 233 | 0 | 180.00 | 0.95 | 0.00 | - | 4,233 | 0 |
| 14.80 | 0.00 | - | 75 | 0 | 182.50 | 1.28 | 0.00 | - | 1,549 | 0 |
| 12.57 | 0.00 | - | 261 | 0 | 185.00 | 1.70 | 0.00 | - | 2,918 | 0 |
| 10.55 | 0.00 | - | 214 | 0 | 187.50 | 2.23 | 0.00 | - | 1,260 | 0 |
| 9.00 | 0.00 | - | 1,373 | 0 | 190.00 | 2.90 | 0.00 | - | 5,931 | 0 |
| 7.15 | 0.00 | - | 846 | 0 | 192.50 | 3.75 | 0.00 | - | 2,169 | 0 |
| 5.75 | 0.00 | - | 1,570 | 0 | 195.00 | 4.90 | 0.00 | - | 5,904 | 0 |
| 4.50 | 0.00 | - | 5,152 | 0 | 197.50 | 6.15 | 0.00 | - | 5,621 | 0 |
| 3.50 | 0.00 | - | 16,604 | 0 | 200.00 | 7.55 | 0.00 | - | 3,635 | 0 |
| 2.63 | 0.00 | - | 6,148 | 0 | 202.50 | 9.27 | 0.00 | - | 1,165 | 0 |
| 1.93 | 0.00 | - | 14,342 | 0 | 205.00 | 11.02 | 0.00 | - | 860 | 0 |
| 1.40 | 0.00 | - | 3,347 | 0 | 207.50 | 12.65 | 0.00 | - | 427 | 0 |
| 1.01 | 0.00 | - | 7,761 | 0 | 210.00 | 15.22 | 0.00 | - | 435 | 0 |
| 0.70 | 0.00 | - | 2,047 | 0 | 212.50 | 17.25 | 0.00 | - | 160 | 0 |
| 0.51 | 0.00 | - | 2,966 | 0 | 215.00 | 17.74 | 0.00 | - | 54 | 0 |
| 0.36 | 0.00 | - | 687 | 0 | 217.50 | 20.10 | 0.00 | - | 78 | 0 |
| 0.26 | 0.00 | - | 2,878 | 0 | 220.00 | 22.45 | 0.00 | - | 80 | 0 |
| 0.20 | 0.00 | - | 684 | 0 | 222.50 | 24.45 | 0.00 | - | 36 | 0 |
| 0.14 | 0.00 | - | 1,491 | 0 | 225.00 | 28.05 | 0.00 | - | 18 | 0 |
| 0.11 | 0.00 | - | 487 | 0 | 227.50 | 28.30 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1,564 | 0 | 230.00 | 37.70 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 131 | 0 | 232.50 | 48.85 | 0.00 | - | 40 | 0 |
| 0.05 | 0.00 | - | 314 | 0 | 235.00 | 36.01 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 194 | 0 | 237.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 877 | 0 | 240.00 | 43.95 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 106 | 0 | 242.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 484 | 0 | 245.00 | 52.45 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 284 | 0 | 247.50 | 65.25 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 168 | 0 | 250.00 | 57.00 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 117 | 0 | 255.00 | 63.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 159 | 0 | 265.00 | 79.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 102 | 0 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 0 | 275.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 1 | 280.00 | 83.75 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 285.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 290.00 | 89.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 4 | 295.00 | 112.75 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 300.00 | 111.13 | 0.00 | - | - | 0 |
