Deutsche Märkte schließen in 6 Stunden 26 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
195,61-9,32 (-4,55%)
Börsenschluss: 04:00PM EDT
196,35 +0,74 (+0,38%)
Vorbörslich: 06:04AM EDT
In the money
Anzeigen:ListeStellage
Calls
24. März 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
178.680.00-2020.00-----
142.200.00--040.000.030.00--0
131.100.00--050.00-----
125.600.00--055.00-----
120.900.00--060.00-----
128.000.00--065.00-----
112.600.00-3070.00-----
120.350.00-1080.000.010.00--0
101.680.00--085.00-----
85.640.00--090.000.010.00-10
103.520.00-4095.000.010.00-50
97.920.00-30100.000.020.00-20
92.740.00-1010105.000.050.00-150
89.620.00-320110.000.040.00-30
83.200.00-120115.000.020.00-180
79.270.00-10120.000.010.00-40
73.120.00-260125.000.020.00-10
67.020.00-460130.000.020.00-10
63.850.00-20133.000.020.00-250
60.730.00-50134.000.020.00-1010
61.400.00-380135.000.030.00-110
62.830.00-10136.000.030.00-20
44.160.00-30137.000.020.00-420
55.800.00-20138.000.020.00-650
43.960.00-20139.000.030.00-900
56.320.00-730140.000.030.00-1390
63.040.00-120141.000.030.00-1010
57.500.00-40142.000.030.00-910
54.700.00-50143.000.040.00-40
48.060.00-10144.000.040.00-30
50.940.00-80145.000.030.00-290
53.400.00-10146.000.040.00-10
34.950.00-110147.000.020.00-160
43.350.00-20148.000.050.00-880
47.410.00-10149.000.030.00-440
45.810.00-70150.000.050.00-5300
46.370.00-10152.500.050.00-550
42.940.00-120155.000.060.00-700
39.850.00-70157.500.090.00-450
36.100.00-190160.000.100.00-4920
33.650.00-190162.500.140.00-2,9020
31.150.00-2350165.000.180.00-6650
28.750.00-180167.500.220.00-8240
26.140.00-1940170.000.290.00-1,7390
23.800.00-670172.500.400.00-4820
21.340.00-1370175.000.530.00-1,4670
19.000.00-870177.500.710.00-1,0550
16.890.00-2330180.000.950.00-4,2330
14.800.00-750182.501.280.00-1,5490
12.570.00-2610185.001.700.00-2,9180
10.550.00-2140187.502.230.00-1,2600
9.000.00-1,3730190.002.900.00-5,9310
7.150.00-8460192.503.750.00-2,1690
5.750.00-1,5700195.004.900.00-5,9040
4.500.00-5,1520197.506.150.00-5,6210
3.500.00-16,6040200.007.550.00-3,6350
2.630.00-6,1480202.509.270.00-1,1650
1.930.00-14,3420205.0011.020.00-8600
1.400.00-3,3470207.5012.650.00-4270
1.010.00-7,7610210.0015.220.00-4350
0.700.00-2,0470212.5017.250.00-1600
0.510.00-2,9660215.0017.740.00-540
0.360.00-6870217.5020.100.00-780
0.260.00-2,8780220.0022.450.00-800
0.200.00-6840222.5024.450.00-360
0.140.00-1,4910225.0028.050.00-180
0.110.00-4870227.5028.300.00-10
0.080.00-1,5640230.0037.700.00-10
0.090.00-1310232.5048.850.00-400
0.050.00-3140235.0036.010.00-10
0.050.00-1940237.50-----
0.040.00-8770240.0043.950.00-50
0.030.00-1060242.50-----
0.020.00-4840245.0052.450.00--0
0.020.00-2840247.5065.250.00--0
0.010.00-1680250.0057.000.00-20
0.020.00-1170255.0063.500.00--0
0.020.00-20260.00-----
0.020.00-1590265.0079.350.00--0
0.010.00-1020270.00-----
0.010.00-1000275.00-----
0.240.00--1280.0083.750.00-10
0.020.00-100285.00-----
0.010.00-50290.0089.200.00-20
0.010.00-44295.00112.750.00-10
0.020.00-10300.00111.130.00--0