Deutsche Märkte öffnen in 8 Stunden 38 Minuten
Nikkei 225
33.321,22 -87,17 (-0,26%) Dow Jones 30
35.430,42 +13,44 (+0,04%) Bitcoin EUR
34.457,86 -76,37 (-0,22%) CMC Crypto 200
778,64 -6,86 (-0,87%) Nasdaq Compositive
14.258,49 -23,27 (-0,16%) S&P 500
4.550,58 -4,31 (-0,09%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201C00020000 | 2023-11-29 10:21AM EST | 20.00 | 313.88 | 311.35 | 312.90 | -2.37 | -0.75% | 9 | 6 | 1,515.63% |
| META231201C00030000 | 2023-11-29 3:54PM EST | 30.00 | 302.40 | 301.35 | 302.95 | -3.10 | -1.01% | 3 | 20 | 1,291.41% |
| META231201C00100000 | 2023-11-22 11:33AM EST | 100.00 | 241.16 | 231.40 | 232.90 | 0.00 | - | - | 2 | 637.30% |
| META231201C00110000 | 2023-11-28 3:52PM EST | 110.00 | 228.51 | 222.00 | 222.55 | 0.00 | - | 3 | 506 | 447.66% |
| META231201C00120000 | 2023-11-24 11:18AM EST | 120.00 | 217.61 | 211.70 | 213.20 | 0.00 | - | 9 | 13 | 473.83% |
| META231201C00130000 | 2023-11-24 11:22AM EST | 130.00 | 208.01 | 201.70 | 203.05 | 0.00 | - | 44 | 44 | 420.31% |
| META231201C00140000 | 2023-11-29 2:07PM EST | 140.00 | 192.19 | 192.05 | 192.45 | -3.80 | -1.94% | 20 | 38 | 340.63% |
| META231201C00150000 | 2023-11-29 10:42AM EST | 150.00 | 183.72 | 181.75 | 182.85 | -2.65 | -1.42% | 7 | 13 | 337.50% |
| META231201C00160000 | 2023-11-29 10:07AM EST | 160.00 | 174.81 | 171.35 | 173.25 | -2.60 | -1.47% | 1 | 3 | 311.72% |
| META231201C00165000 | 2023-11-24 11:24AM EST | 165.00 | 172.75 | 166.35 | 168.10 | 0.00 | - | 9 | 10 | 260.94% |
| META231201C00170000 | 2023-11-27 11:20AM EST | 170.00 | 168.89 | 161.60 | 162.90 | 0.00 | - | 2 | 6 | 267.97% |
| META231201C00175000 | 2023-11-24 11:24AM EST | 175.00 | 163.01 | 156.60 | 158.05 | 0.00 | - | 6 | 6 | 283.20% |
| META231201C00180000 | 2023-11-24 11:19AM EST | 180.00 | 157.86 | 151.35 | 153.10 | 0.00 | - | 3 | 4 | 231.25% |
| META231201C00190000 | 2023-11-24 10:05AM EST | 190.00 | 150.05 | 141.55 | 142.95 | 0.00 | - | 1 | 1 | 225.78% |
| META231201C00195000 | 2023-11-27 3:15PM EST | 195.00 | 140.08 | 136.65 | 138.00 | 0.00 | - | 10 | 3 | 239.06% |
| META231201C00200000 | 2023-11-24 9:30AM EST | 200.00 | 140.33 | 131.80 | 133.00 | 0.00 | - | 2 | 7 | 242.19% |
| META231201C00205000 | 2023-11-27 3:15PM EST | 205.00 | 130.28 | 126.80 | 128.20 | 0.00 | - | 10 | 5 | 244.53% |
| META231201C00210000 | 2023-11-27 11:19AM EST | 210.00 | 128.83 | 121.55 | 122.85 | 0.00 | - | 2 | 17 | 50.00% |
| META231201C00215000 | 2023-11-29 1:25PM EST | 215.00 | 118.59 | 116.75 | 117.85 | +3.54 | +3.08% | 3 | 3 | 193.75% |
| META231201C00220000 | 2023-11-29 2:37PM EST | 220.00 | 112.72 | 111.55 | 113.25 | -3.76 | -3.23% | 29 | 55 | 200.78% |
| META231201C00225000 | 2023-11-29 12:57PM EST | 225.00 | 108.70 | 106.35 | 108.20 | -2.55 | -2.29% | 17 | 17 | 169.53% |
| META231201C00230000 | 2023-11-28 3:25PM EST | 230.00 | 107.27 | 101.50 | 102.75 | 0.00 | - | 657 | 132 | 210.94% |
| META231201C00235000 | 2023-11-27 3:17PM EST | 235.00 | 100.72 | 96.45 | 98.10 | 0.00 | - | 20 | 22 | 152.34% |
| META231201C00240000 | 2023-11-28 3:37PM EST | 240.00 | 97.98 | 91.40 | 93.30 | 0.00 | - | 2 | 30 | 156.45% |
| META231201C00245000 | 2023-11-29 1:58PM EST | 245.00 | 88.62 | 86.65 | 88.15 | -2.04 | -2.25% | 2 | 22 | 153.52% |
| META231201C00250000 | 2023-11-29 3:21PM EST | 250.00 | 83.23 | 82.10 | 82.80 | -2.35 | -2.75% | 5 | 138 | 149.22% |
| META231201C00255000 | 2023-11-29 3:04PM EST | 255.00 | 78.76 | 76.85 | 77.90 | -1.79 | -2.22% | 3 | 34 | 133.01% |
| META231201C00260000 | 2023-11-29 2:43PM EST | 260.00 | 73.05 | 71.50 | 73.05 | -5.05 | -6.47% | 41 | 81 | 111.33% |
| META231201C00265000 | 2023-11-24 12:01PM EST | 265.00 | 73.01 | 66.70 | 68.30 | 0.00 | - | 9 | 36 | 125.68% |
| META231201C00270000 | 2023-11-29 3:35PM EST | 270.00 | 62.80 | 61.75 | 63.00 | -4.63 | -6.87% | 12 | 41 | 107.42% |
| META231201C00275000 | 2023-11-29 12:08PM EST | 275.00 | 57.41 | 57.10 | 57.95 | -3.34 | -5.50% | 4 | 200 | 109.28% |
| META231201C00280000 | 2023-11-29 3:35PM EST | 280.00 | 52.71 | 51.50 | 53.05 | -4.14 | -7.28% | 18 | 116 | 80.86% |
| META231201C00285000 | 2023-11-27 2:55PM EST | 285.00 | 47.90 | 46.70 | 48.35 | -1.89 | -3.80% | 2 | 90 | 91.60% |
| META231201C00290000 | 2023-11-29 3:40PM EST | 290.00 | 43.03 | 41.50 | 43.30 | -5.47 | -11.28% | 7 | 237 | 76.27% |
| META231201C00295000 | 2023-11-28 3:50PM EST | 295.00 | 38.00 | 36.85 | 38.35 | -5.20 | -12.04% | 2 | 52 | 77.05% |
| META231201C00297500 | 2023-11-27 3:55PM EST | 297.50 | 37.40 | 34.30 | 35.65 | 0.00 | - | 3 | 23 | 67.58% |
| META231201C00300000 | 2023-11-29 3:53PM EST | 300.00 | 33.14 | 32.10 | 32.90 | -4.98 | -13.06% | 139 | 327 | 64.36% |
| META231201C00302500 | 2023-11-29 2:03PM EST | 302.50 | 30.50 | 29.00 | 30.70 | -2.10 | -6.44% | 29 | 30 | 53.13% |
| META231201C00305000 | 2023-11-29 2:23PM EST | 305.00 | 28.40 | 26.50 | 27.90 | -3.32 | -10.47% | 19 | 237 | 67.04% |
| META231201C00307500 | 2023-11-29 3:36PM EST | 307.50 | 25.25 | 24.10 | 25.90 | -5.23 | -17.16% | 8 | 20 | 51.37% |
| META231201C00310000 | 2023-11-29 2:45PM EST | 310.00 | 23.50 | 22.25 | 22.75 | -4.55 | -16.22% | 14 | 617 | 53.76% |
| META231201C00312500 | 2023-11-29 1:22PM EST | 312.50 | 21.40 | 19.75 | 20.25 | -0.17 | -0.79% | 24 | 54 | 48.93% |
| META231201C00315000 | 2023-11-29 2:43PM EST | 315.00 | 18.20 | 17.25 | 18.40 | -5.65 | -23.69% | 20 | 836 | 55.27% |
| META231201C00317500 | 2023-11-29 3:54PM EST | 317.50 | 15.15 | 14.85 | 15.20 | -3.14 | -17.17% | 6 | 347 | 38.09% |
| META231201C00320000 | 2023-11-29 3:59PM EST | 320.00 | 12.50 | 12.40 | 12.70 | -6.95 | -35.73% | 701 | 2,798 | 33.13% |
| META231201C00322500 | 2023-11-29 3:41PM EST | 322.50 | 10.69 | 10.00 | 10.75 | -5.81 | -35.21% | 83 | 149 | 35.91% |
| META231201C00325000 | 2023-11-29 3:58PM EST | 325.00 | 7.95 | 7.75 | 8.15 | -6.68 | -45.66% | 191 | 1,436 | 28.66% |
| META231201C00327500 | 2023-11-29 3:58PM EST | 327.50 | 5.69 | 5.75 | 6.05 | -3.36 | -37.13% | 219 | 1,183 | 26.49% |
| META231201C00330000 | 2023-11-29 3:57PM EST | 330.00 | 4.00 | 4.05 | 4.20 | -5.80 | -59.18% | 3,112 | 2,632 | 24.81% |
| META231201C00332500 | 2023-11-29 3:59PM EST | 332.50 | 2.67 | 2.64 | 2.72 | -5.10 | -65.64% | 6,899 | 2,115 | 23.85% |
| META231201C00335000 | 2023-11-29 3:59PM EST | 335.00 | 1.64 | 1.61 | 1.67 | -3.96 | -70.71% | 22,964 | 2,103 | 23.66% |
| META231201C00337500 | 2023-11-29 3:59PM EST | 337.50 | 0.95 | 0.94 | 0.98 | -2.90 | -75.32% | 15,822 | 3,216 | 23.85% |
| META231201C00340000 | 2023-11-29 3:59PM EST | 340.00 | 0.54 | 0.51 | 0.54 | -2.04 | -79.07% | 33,998 | 7,540 | 24.07% |
| META231201C00342500 | 2023-11-29 3:59PM EST | 342.50 | 0.27 | 0.27 | 0.30 | -1.31 | -82.91% | 10,456 | 5,704 | 24.71% |
| META231201C00345000 | 2023-11-29 3:59PM EST | 345.00 | 0.15 | 0.14 | 0.15 | -0.76 | -83.52% | 28,473 | 7,975 | 24.95% |
| META231201C00347500 | 2023-11-29 3:58PM EST | 347.50 | 0.10 | 0.08 | 0.10 | -0.42 | -80.77% | 3,443 | 2,997 | 26.66% |
| META231201C00350000 | 2023-11-29 3:58PM EST | 350.00 | 0.05 | 0.04 | 0.06 | -0.23 | -82.14% | 4,286 | 6,311 | 27.74% |
| META231201C00352500 | 2023-11-29 3:53PM EST | 352.50 | 0.03 | 0.02 | 0.04 | -0.13 | -81.25% | 1,761 | 3,510 | 29.30% |
| META231201C00355000 | 2023-11-29 3:52PM EST | 355.00 | 0.02 | 0.02 | 0.03 | -0.08 | -80.00% | 1,148 | 2,811 | 31.06% |
| META231201C00357500 | 2023-11-29 3:55PM EST | 357.50 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 357 | 1,416 | 33.99% |
| META231201C00360000 | 2023-11-29 3:43PM EST | 360.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 322 | 3,999 | 35.16% |
| META231201C00362500 | 2023-11-29 3:29PM EST | 362.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 82 | 854 | 35.16% |
| META231201C00365000 | 2023-11-29 3:43PM EST | 365.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 240 | 2,164 | 37.50% |
| META231201C00367500 | 2023-11-29 10:38AM EST | 367.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 78 | 219 | 39.84% |
| META231201C00370000 | 2023-11-29 12:39PM EST | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 62 | 1,296 | 42.19% |
| META231201C00372500 | 2023-11-29 11:04AM EST | 372.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 175 | 133 | 44.53% |
| META231201C00375000 | 2023-11-29 11:10AM EST | 375.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 392 | 900 | 46.88% |
| META231201C00377500 | 2023-11-29 10:10AM EST | 377.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 758 | 49.22% |
| META231201C00380000 | 2023-11-28 10:41AM EST | 380.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,140 | 51.56% |
| META231201C00382500 | 2023-11-28 10:00AM EST | 382.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 65 | 590 | 50.00% |
| META231201C00385000 | 2023-11-28 12:31PM EST | 385.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 59 | 706 | 53.13% |
| META231201C00387500 | 2023-11-28 3:25PM EST | 387.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 51 | 54.69% |
| META231201C00390000 | 2023-11-27 3:00PM EST | 390.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,650 | 56.25% |
| META231201C00395000 | 2023-11-22 9:37AM EST | 395.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 155 | 50.00% |
| META231201C00400000 | 2023-11-22 11:15AM EST | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 210 | 1,816 | 65.63% |
| META231201C00405000 | 2023-11-20 11:28AM EST | 405.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| META231201C00410000 | 2023-11-14 3:54PM EST | 410.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 132 | 73.44% |
| META231201C00415000 | 2023-11-21 11:00AM EST | 415.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 194 | 560 | 76.56% |
| META231201C00420000 | 2023-11-27 9:30AM EST | 420.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 88 | 81.25% |
| META231201C00425000 | 2023-11-02 9:18AM EST | 425.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 84.38% |
| META231201C00430000 | 2023-11-20 11:09AM EST | 430.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 7 | 87.50% |
| META231201C00435000 | 2023-11-20 10:12AM EST | 435.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| META231201C00440000 | 2023-11-03 9:25AM EST | 440.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 93.75% |
| META231201C00445000 | 2023-10-25 11:18AM EST | 445.00 | 0.14 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 98.44% |
| META231201C00450000 | 2023-10-25 2:49PM EST | 450.00 | 0.12 | 0.00 | 0.01 | 0.00 | - | 20 | 0 | 103.13% |
| META231201C00460000 | 2023-10-25 2:29PM EST | 460.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 11 | 0 | 109.38% |
| META231201C00475000 | 2023-10-31 12:07PM EST | 475.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 11 | 118.75% |
| META231201C00485000 | 2023-10-17 1:19PM EST | 485.00 | 0.09 | 0.00 | 0.04 | 0.00 | - | - | 1 | 139.06% |
| META231201C00520000 | 2023-10-16 10:22AM EST | 520.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 1 | 143.75% |
| META231201C00590000 | 2023-10-23 8:54AM EST | 590.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
Putsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201P00050000 | 2023-11-27 11:03AM EST | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 50.00% |
| META231201P00090000 | 2023-11-24 9:32AM EST | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| META231201P00120000 | 2023-11-02 10:39AM EST | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 50.00% |
| META231201P00130000 | 2023-10-23 8:30AM EST | 130.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| META231201P00140000 | 2023-10-25 2:06PM EST | 140.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 2 | 0 | 281.25% |
| META231201P00150000 | 2023-10-27 10:16AM EST | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 262.50% |
| META231201P00160000 | 2023-10-26 8:32AM EST | 160.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 237.50% |
| META231201P00170000 | 2023-11-01 1:44PM EST | 170.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 9 | 218.75% |
| META231201P00180000 | 2023-11-01 2:12PM EST | 180.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 8 | 200.00% |
| META231201P00185000 | 2023-10-30 2:24PM EST | 185.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 193.75% |
| META231201P00190000 | 2023-11-14 12:46PM EST | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 170 | 187.50% |
| META231201P00195000 | 2023-11-08 10:06AM EST | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 67 | 175.00% |
| META231201P00200000 | 2023-11-14 1:42PM EST | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,322 | 168.75% |
| META231201P00205000 | 2023-11-15 12:17PM EST | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 18 | 162.50% |
| META231201P00210000 | 2023-11-10 3:35PM EST | 210.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 27 | 153.13% |
| META231201P00215000 | 2023-11-24 9:32AM EST | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 25 | 146.88% |
| META231201P00220000 | 2023-11-22 9:56AM EST | 220.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 10 | 359 | 137.50% |
| META231201P00225000 | 2023-11-17 3:21PM EST | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 232 | 131.25% |
| META231201P00230000 | 2023-11-14 11:29AM EST | 230.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 50.00% |
| META231201P00235000 | 2023-11-20 1:15PM EST | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 77 | 118.75% |
| META231201P00240000 | 2023-11-20 1:16PM EST | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,014 | 112.50% |
| META231201P00245000 | 2023-11-28 9:51AM EST | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 273 | 106.25% |
| META231201P00250000 | 2023-11-27 3:29PM EST | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 924 | 96.88% |
| META231201P00255000 | 2023-11-28 9:45AM EST | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3,045 | 90.63% |
| META231201P00260000 | 2023-11-28 9:45AM EST | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,147 | 84.38% |
| META231201P00265000 | 2023-11-29 12:39PM EST | 265.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 521 | 50.00% |
| META231201P00270000 | 2023-11-28 11:33AM EST | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 842 | 73.44% |
| META231201P00275000 | 2023-11-29 3:32PM EST | 275.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 1,707 | 67.19% |
| META231201P00280000 | 2023-11-29 3:40PM EST | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 74 | 2,648 | 60.94% |
| META231201P00285000 | 2023-11-29 3:40PM EST | 285.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 82 | 1,183 | 56.25% |
| META231201P00290000 | 2023-11-29 3:14PM EST | 290.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 57 | 1,277 | 54.69% |
| META231201P00292500 | 2023-11-29 1:41PM EST | 292.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 52 | 1,493 | 51.56% |
| META231201P00295000 | 2023-11-29 3:59PM EST | 295.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 945 | 1,641 | 50.00% |
| META231201P00297500 | 2023-11-29 1:33PM EST | 297.50 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 41 | 202 | 49.22% |
| META231201P00300000 | 2023-11-29 3:55PM EST | 300.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 34 | 1,054 | 45.70% |
| META231201P00302500 | 2023-11-29 1:38PM EST | 302.50 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 24 | 568 | 43.95% |
| META231201P00305000 | 2023-11-29 3:55PM EST | 305.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 279 | 2,367 | 41.80% |
| META231201P00307500 | 2023-11-29 3:51PM EST | 307.50 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 235 | 563 | 38.28% |
| META231201P00310000 | 2023-11-29 3:53PM EST | 310.00 | 0.06 | 0.05 | 0.06 | 0.00 | - | 317 | 1,399 | 35.65% |
| META231201P00312500 | 2023-11-29 2:48PM EST | 312.50 | 0.06 | 0.06 | 0.08 | 0.00 | - | 146 | 1,494 | 33.50% |
| META231201P00315000 | 2023-11-29 3:47PM EST | 315.00 | 0.09 | 0.08 | 0.10 | +0.01 | +12.50% | 1,375 | 5,235 | 30.86% |
| META231201P00317500 | 2023-11-29 3:57PM EST | 317.50 | 0.13 | 0.12 | 0.14 | +0.03 | +30.00% | 950 | 2,287 | 28.71% |
| META231201P00320000 | 2023-11-29 3:59PM EST | 320.00 | 0.20 | 0.18 | 0.20 | +0.09 | +81.82% | 1,736 | 4,298 | 26.47% |
| META231201P00322500 | 2023-11-29 3:59PM EST | 322.50 | 0.31 | 0.29 | 0.33 | +0.18 | +138.46% | 2,067 | 2,367 | 24.95% |
| META231201P00325000 | 2023-11-29 3:59PM EST | 325.00 | 0.54 | 0.53 | 0.57 | +0.36 | +200.00% | 5,641 | 5,233 | 23.76% |
| META231201P00327500 | 2023-11-29 3:59PM EST | 327.50 | 0.97 | 0.97 | 1.01 | +0.69 | +246.43% | 4,063 | 2,905 | 23.00% |
| META231201P00330000 | 2023-11-29 3:59PM EST | 330.00 | 1.68 | 1.69 | 1.71 | +1.18 | +236.00% | 14,313 | 6,955 | 22.27% |
| META231201P00332500 | 2023-11-29 3:59PM EST | 332.50 | 2.78 | 2.75 | 2.83 | +1.95 | +234.94% | 16,869 | 3,547 | 22.27% |
| META231201P00335000 | 2023-11-29 3:59PM EST | 335.00 | 4.20 | 4.20 | 4.35 | +2.82 | +204.35% | 10,734 | 3,796 | 22.58% |
| META231201P00337500 | 2023-11-29 3:59PM EST | 337.50 | 6.13 | 5.95 | 6.35 | +3.95 | +181.19% | 4,683 | 2,870 | 24.61% |
| META231201P00340000 | 2023-11-29 3:58PM EST | 340.00 | 8.11 | 7.90 | 8.90 | +4.76 | +142.09% | 1,204 | 2,149 | 31.18% |
| META231201P00342500 | 2023-11-29 3:49PM EST | 342.50 | 10.65 | 10.15 | 11.35 | +5.85 | +121.87% | 227 | 1,048 | 36.18% |
| META231201P00345000 | 2023-11-29 2:19PM EST | 345.00 | 11.75 | 12.60 | 13.75 | +5.29 | +81.89% | 57 | 771 | 40.11% |
| META231201P00347500 | 2023-11-29 12:51PM EST | 347.50 | 13.41 | 14.90 | 15.50 | +4.76 | +55.03% | 32 | 395 | 30.37% |
| META231201P00350000 | 2023-11-29 3:16PM EST | 350.00 | 17.00 | 17.35 | 18.70 | +6.00 | +54.55% | 51 | 296 | 49.10% |
| META231201P00352500 | 2023-11-29 3:39PM EST | 352.50 | 19.99 | 20.05 | 20.55 | +6.07 | +43.61% | 172 | 56 | 39.55% |
| META231201P00355000 | 2023-11-27 3:37PM EST | 355.00 | 19.40 | 22.25 | 23.70 | 0.00 | - | 13 | 0 | 58.20% |
| META231201P00357500 | 2023-11-28 1:12PM EST | 357.50 | 23.00 | 24.80 | 26.30 | 0.00 | - | 12 | 1 | 64.36% |
| META231201P00360000 | 2023-11-29 9:30AM EST | 360.00 | 20.31 | 27.25 | 28.80 | -3.19 | -13.57% | 6 | 7 | 68.70% |
| META231201P00365000 | 2023-11-21 10:01AM EST | 365.00 | 27.01 | 31.90 | 33.40 | 0.00 | - | 1 | 1 | 68.26% |
| META231201P00370000 | 2023-11-29 12:12PM EST | 370.00 | 37.19 | 37.30 | 38.60 | +6.69 | +21.93% | 1 | 1 | 58.79% |
| META231201P00375000 | 2023-11-22 1:49PM EST | 375.00 | 33.38 | 42.15 | 43.65 | 0.00 | - | - | 0 | 61.23% |
| META231201P00380000 | 2023-11-22 10:00AM EST | 380.00 | 38.95 | 47.25 | 48.35 | 0.00 | - | 2 | 0 | 88.43% |
| META231201P00385000 | 2023-11-29 12:13PM EST | 385.00 | 52.11 | 52.10 | 53.40 | +4.64 | +9.77% | 1 | 1 | 96.78% |
| META231201P00390000 | 2023-11-21 3:38PM EST | 390.00 | 52.49 | 57.25 | 58.55 | 0.00 | - | - | 0 | 77.73% |
| META231201P00395000 | 2023-11-22 9:41AM EST | 395.00 | 52.75 | 62.00 | 63.70 | 0.00 | - | 1 | 0 | 76.56% |
| META231201P00400000 | 2023-11-29 10:26AM EST | 400.00 | 66.35 | 67.20 | 68.50 | +5.74 | +9.47% | 60 | 0 | 81.25% |
| META231201P00405000 | 2023-10-24 9:48AM EST | 405.00 | 87.70 | 62.70 | 64.35 | 0.00 | - | 2 | 0 | 0.00% |
| META231201P00410000 | 2023-10-25 11:51AM EST | 410.00 | 107.14 | 71.30 | 72.60 | 0.00 | - | 2 | 0 | 0.00% |
| META231201P00415000 | 2023-10-24 9:00AM EST | 415.00 | 99.00 | 72.75 | 74.15 | 0.00 | - | - | 0 | 0.00% |
| META231201P00430000 | 2023-11-16 3:50PM EST | 430.00 | 95.81 | 96.75 | 98.70 | 0.00 | - | 2 | 2 | 162.70% |
| META231201P00435000 | 2023-11-27 1:48PM EST | 435.00 | 96.30 | 102.25 | 103.75 | 0.00 | - | 13 | 0 | 132.81% |
| META231201P00460000 | 2023-10-27 11:02AM EST | 460.00 | 163.62 | 121.20 | 122.75 | 0.00 | - | 6 | 0 | 0.00% |
| META231201P00480000 | 2023-10-25 12:15PM EST | 480.00 | 175.49 | 141.40 | 142.55 | 0.00 | - | - | 0 | 0.00% |
| META231201P00485000 | 2023-10-25 12:16PM EST | 485.00 | 180.60 | 146.00 | 147.90 | 0.00 | - | - | 0 | 0.00% |
| META231201P00490000 | 2023-10-16 10:26AM EST | 490.00 | 170.88 | 157.05 | 157.45 | 0.00 | - | - | 0 | 0.00% |
| META231201P00500000 | 2023-10-16 10:52AM EST | 500.00 | 179.93 | 166.50 | 168.15 | 0.00 | - | - | 0 | 203.52% |
| META231201P00510000 | 2023-10-25 11:51AM EST | 510.00 | 207.16 | 171.50 | 172.35 | 0.00 | - | - | 0 | 0.00% |
| META231201P00520000 | 2023-10-24 9:00AM EST | 520.00 | 204.03 | 177.60 | 179.20 | 0.00 | - | - | 0 | 0.00% |
| META231201P00560000 | 2023-11-22 3:10PM EST | 560.00 | 218.92 | 227.20 | 228.60 | 0.00 | - | - | 0 | 216.41% |
