Deutsche Märkte schließen in 5 Stunden 6 Minuten
DAX
18.567,12 +236,85 (+1,29%) Euro Stoxx 50
4.830,72 +67,14 (+1,41%) Dow Jones 30
40.861,71 +124,75 (+0,31%) Gold
2.548,00 +5,60 (+0,22%) EUR/USD
1,1022 +0,0005 (+0,04%) Bitcoin EUR
52.681,50 +1.357,81 (+2,65%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913C00210000 | 2024-08-08 3:32PM EDT | 210.00 | 297.05 | 289.05 | 291.85 | 0.00 | - | - | 1 | 0.00% |
| META240913C00230000 | 2024-09-06 10:43AM EDT | 230.00 | 280.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240913C00240000 | 2024-09-03 9:55AM EDT | 240.00 | 281.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240913C00270000 | 2024-09-06 9:31AM EDT | 270.00 | 254.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240913C00280000 | 2024-08-16 3:23PM EDT | 280.00 | 250.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240913C00300000 | 2024-09-09 2:03PM EDT | 300.00 | 206.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240913C00310000 | 2024-08-14 10:11AM EDT | 310.00 | 221.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240913C00320000 | 2024-09-10 10:48AM EDT | 320.00 | 182.72 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META240913C00330000 | 2024-09-11 10:32AM EDT | 330.00 | 170.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240913C00340000 | 2024-09-10 11:48AM EDT | 340.00 | 163.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240913C00350000 | 2024-09-11 2:57PM EDT | 350.00 | 157.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240913C00360000 | 2024-09-04 2:54PM EDT | 360.00 | 154.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240913C00370000 | 2024-09-06 12:42PM EDT | 370.00 | 132.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240913C00375000 | 2024-09-10 11:59AM EDT | 375.00 | 126.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240913C00380000 | 2024-09-05 3:02PM EDT | 380.00 | 136.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240913C00385000 | 2024-09-10 11:48AM EDT | 385.00 | 118.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240913C00390000 | 2024-09-05 10:38AM EDT | 390.00 | 130.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240913C00395000 | 2024-09-04 3:38PM EDT | 395.00 | 120.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240913C00400000 | 2024-09-10 11:45AM EDT | 400.00 | 103.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240913C00405000 | 2024-09-06 1:35PM EDT | 405.00 | 95.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META240913C00410000 | 2024-09-11 3:38PM EDT | 410.00 | 100.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240913C00415000 | 2024-09-10 9:36AM EDT | 415.00 | 96.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240913C00420000 | 2024-09-11 12:32PM EDT | 420.00 | 84.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240913C00425000 | 2024-09-11 10:30AM EDT | 425.00 | 74.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240913C00430000 | 2024-09-06 12:40PM EDT | 430.00 | 73.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240913C00435000 | 2024-09-11 11:04AM EDT | 435.00 | 61.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240913C00440000 | 2024-09-06 2:39PM EDT | 440.00 | 61.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| META240913C00445000 | 2024-09-11 3:07PM EDT | 445.00 | 63.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240913C00447500 | 2024-09-11 2:46PM EDT | 447.50 | 59.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240913C00450000 | 2024-09-11 3:02PM EDT | 450.00 | 57.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240913C00455000 | 2024-09-09 2:51PM EDT | 455.00 | 50.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240913C00457500 | 2024-09-11 3:08PM EDT | 457.50 | 52.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240913C00460000 | 2024-09-11 3:07PM EDT | 460.00 | 48.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240913C00462500 | 2024-09-09 9:32AM EDT | 462.50 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240913C00465000 | 2024-09-11 12:04PM EDT | 465.00 | 38.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240913C00467500 | 2024-09-09 9:43AM EDT | 467.50 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240913C00470000 | 2024-09-11 3:53PM EDT | 470.00 | 41.48 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| META240913C00475000 | 2024-09-10 10:17AM EDT | 475.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240913C00477500 | 2024-09-06 1:27PM EDT | 477.50 | 26.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240913C00480000 | 2024-09-11 1:47PM EDT | 480.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| META240913C00482500 | 2024-09-11 3:57PM EDT | 482.50 | 29.81 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META240913C00485000 | 2024-09-11 3:57PM EDT | 485.00 | 27.36 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| META240913C00487500 | 2024-09-11 1:09PM EDT | 487.50 | 18.75 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| META240913C00490000 | 2024-09-11 3:59PM EDT | 490.00 | 23.45 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 0.00% |
| META240913C00492500 | 2024-09-11 3:59PM EDT | 492.50 | 21.05 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| META240913C00495000 | 2024-09-11 3:56PM EDT | 495.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 980 | 0 | 0.00% |
| META240913C00497500 | 2024-09-11 3:58PM EDT | 497.50 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1,342 | 0 | 0.00% |
| META240913C00500000 | 2024-09-11 3:59PM EDT | 500.00 | 13.18 | 0.00 | 0.00 | 0.00 | - | 4,611 | 0 | 0.00% |
| META240913C00502500 | 2024-09-11 3:59PM EDT | 502.50 | 11.88 | 0.00 | 0.00 | 0.00 | - | 2,578 | 0 | 0.00% |
| META240913C00505000 | 2024-09-11 3:59PM EDT | 505.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 7,069 | 0 | 0.00% |
| META240913C00507500 | 2024-09-11 3:59PM EDT | 507.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6,804 | 0 | 0.00% |
| META240913C00510000 | 2024-09-11 3:59PM EDT | 510.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | 12,308 | 0 | 0.00% |
| META240913C00512500 | 2024-09-11 3:59PM EDT | 512.50 | 4.49 | 0.00 | 0.00 | 0.00 | - | 2,631 | 0 | 0.39% |
| META240913C00515000 | 2024-09-11 3:59PM EDT | 515.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6,528 | 0 | 1.56% |
| META240913C00517500 | 2024-09-11 3:59PM EDT | 517.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2,239 | 0 | 3.13% |
| META240913C00520000 | 2024-09-11 3:59PM EDT | 520.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 6,566 | 0 | 6.25% |
| META240913C00522500 | 2024-09-11 3:59PM EDT | 522.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1,925 | 0 | 6.25% |
| META240913C00525000 | 2024-09-11 3:59PM EDT | 525.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5,939 | 0 | 6.25% |
| META240913C00527500 | 2024-09-11 3:59PM EDT | 527.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4,237 | 0 | 12.50% |
| META240913C00530000 | 2024-09-11 3:59PM EDT | 530.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1,801 | 0 | 12.50% |
| META240913C00532500 | 2024-09-11 3:59PM EDT | 532.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5,113 | 0 | 12.50% |
| META240913C00535000 | 2024-09-11 3:59PM EDT | 535.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2,482 | 0 | 12.50% |
| META240913C00537500 | 2024-09-11 3:59PM EDT | 537.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 622 | 0 | 12.50% |
| META240913C00540000 | 2024-09-11 3:59PM EDT | 540.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 12.50% |
| META240913C00545000 | 2024-09-11 3:58PM EDT | 545.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 25.00% |
| META240913C00550000 | 2024-09-11 3:55PM EDT | 550.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 25.00% |
| META240913C00555000 | 2024-09-11 3:57PM EDT | 555.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| META240913C00560000 | 2024-09-11 3:15PM EDT | 560.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| META240913C00565000 | 2024-09-11 3:56PM EDT | 565.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| META240913C00570000 | 2024-09-11 3:34PM EDT | 570.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| META240913C00575000 | 2024-09-11 3:16PM EDT | 575.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| META240913C00580000 | 2024-09-11 3:16PM EDT | 580.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 25.00% |
| META240913C00585000 | 2024-09-11 3:23PM EDT | 585.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 50.00% |
| META240913C00590000 | 2024-09-11 3:23PM EDT | 590.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 50.00% |
| META240913C00595000 | 2024-09-11 9:47AM EDT | 595.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| META240913C00600000 | 2024-09-11 3:59PM EDT | 600.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| META240913C00605000 | 2024-09-06 1:04PM EDT | 605.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240913C00610000 | 2024-09-10 10:26AM EDT | 610.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240913C00615000 | 2024-09-04 9:37AM EDT | 615.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240913C00620000 | 2024-09-10 11:19AM EDT | 620.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| META240913C00630000 | 2024-09-05 12:22PM EDT | 630.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| META240913C00640000 | 2024-09-05 3:42PM EDT | 640.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META240913C00650000 | 2024-09-10 10:56AM EDT | 650.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| META240913C00660000 | 2024-09-09 9:45AM EDT | 660.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240913C00680000 | 2024-08-21 2:36PM EDT | 680.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240913C00690000 | 2024-08-28 1:26PM EDT | 690.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| META240913C00700000 | 2024-09-06 1:46PM EDT | 700.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240913C00710000 | 2024-08-22 12:03PM EDT | 710.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240913C00760000 | 2024-08-29 1:38PM EDT | 760.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240913C00770000 | 2024-08-27 2:35PM EDT | 770.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240913C00780000 | 2024-08-26 11:49AM EDT | 780.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240913C00790000 | 2024-09-05 11:46AM EDT | 790.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240913C00800000 | 2024-09-05 3:25PM EDT | 800.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913P00180000 | 2024-09-10 12:07PM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240913P00250000 | 2024-08-16 12:17PM EDT | 250.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| META240913P00260000 | 2024-08-07 10:12AM EDT | 260.00 | 0.15 | 0.00 | 0.02 | 0.00 | - | - | 1 | 278.13% |
| META240913P00280000 | 2024-09-06 1:52PM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| META240913P00290000 | 2024-09-06 3:57PM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| META240913P00300000 | 2024-09-10 10:52AM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| META240913P00310000 | 2024-09-06 3:15PM EDT | 310.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240913P00320000 | 2024-09-09 9:35AM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240913P00330000 | 2024-09-09 9:35AM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240913P00340000 | 2024-09-04 2:59PM EDT | 340.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META240913P00350000 | 2024-09-06 3:16PM EDT | 350.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 50.00% |
| META240913P00360000 | 2024-09-09 3:59PM EDT | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| META240913P00365000 | 2024-09-09 10:14AM EDT | 365.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| META240913P00370000 | 2024-09-09 12:09PM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 465 | 0 | 50.00% |
| META240913P00375000 | 2024-09-06 1:59PM EDT | 375.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| META240913P00380000 | 2024-09-06 3:50PM EDT | 380.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 50.00% |
| META240913P00385000 | 2024-09-10 10:43AM EDT | 385.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240913P00390000 | 2024-09-10 1:53PM EDT | 390.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240913P00395000 | 2024-09-10 10:33AM EDT | 395.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 557 | 0 | 50.00% |
| META240913P00400000 | 2024-09-11 10:03AM EDT | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| META240913P00405000 | 2024-09-10 3:55PM EDT | 405.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
| META240913P00410000 | 2024-09-11 3:45PM EDT | 410.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| META240913P00415000 | 2024-09-11 2:04PM EDT | 415.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META240913P00420000 | 2024-09-11 11:01AM EDT | 420.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| META240913P00425000 | 2024-09-11 3:26PM EDT | 425.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| META240913P00430000 | 2024-09-11 1:16PM EDT | 430.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| META240913P00435000 | 2024-09-11 3:58PM EDT | 435.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| META240913P00440000 | 2024-09-11 3:44PM EDT | 440.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| META240913P00442500 | 2024-09-11 3:56PM EDT | 442.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| META240913P00445000 | 2024-09-11 3:59PM EDT | 445.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 50.00% |
| META240913P00447500 | 2024-09-11 3:53PM EDT | 447.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| META240913P00450000 | 2024-09-11 3:59PM EDT | 450.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 854 | 0 | 25.00% |
| META240913P00452500 | 2024-09-11 2:05PM EDT | 452.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| META240913P00455000 | 2024-09-11 3:56PM EDT | 455.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 25.00% |
| META240913P00457500 | 2024-09-11 3:30PM EDT | 457.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| META240913P00460000 | 2024-09-11 3:58PM EDT | 460.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 736 | 0 | 25.00% |
| META240913P00462500 | 2024-09-11 3:15PM EDT | 462.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| META240913P00465000 | 2024-09-11 3:50PM EDT | 465.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 436 | 0 | 25.00% |
| META240913P00467500 | 2024-09-11 3:57PM EDT | 467.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 25.00% |
| META240913P00470000 | 2024-09-11 3:59PM EDT | 470.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 966 | 0 | 25.00% |
| META240913P00472500 | 2024-09-11 3:09PM EDT | 472.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 25.00% |
| META240913P00475000 | 2024-09-11 3:58PM EDT | 475.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,390 | 0 | 25.00% |
| META240913P00477500 | 2024-09-11 3:58PM EDT | 477.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 25.00% |
| META240913P00480000 | 2024-09-11 3:59PM EDT | 480.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2,074 | 0 | 25.00% |
| META240913P00482500 | 2024-09-11 3:54PM EDT | 482.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 12.50% |
| META240913P00485000 | 2024-09-11 3:59PM EDT | 485.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,807 | 0 | 12.50% |
| META240913P00487500 | 2024-09-11 3:59PM EDT | 487.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2,052 | 0 | 12.50% |
| META240913P00490000 | 2024-09-11 3:59PM EDT | 490.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6,744 | 0 | 12.50% |
| META240913P00492500 | 2024-09-11 3:59PM EDT | 492.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1,694 | 0 | 12.50% |
| META240913P00495000 | 2024-09-11 3:59PM EDT | 495.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 6,621 | 0 | 12.50% |
| META240913P00497500 | 2024-09-11 3:59PM EDT | 497.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3,173 | 0 | 6.25% |
| META240913P00500000 | 2024-09-11 3:59PM EDT | 500.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 8,985 | 0 | 6.25% |
| META240913P00502500 | 2024-09-11 3:59PM EDT | 502.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3,176 | 0 | 6.25% |
| META240913P00505000 | 2024-09-11 3:59PM EDT | 505.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 3,811 | 0 | 3.13% |
| META240913P00507500 | 2024-09-11 3:59PM EDT | 507.50 | 2.54 | 0.00 | 0.00 | 0.00 | - | 3,766 | 0 | 3.13% |
| META240913P00510000 | 2024-09-11 3:59PM EDT | 510.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1,821 | 0 | 1.56% |
| META240913P00512500 | 2024-09-11 3:59PM EDT | 512.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 464 | 0 | 0.00% |
| META240913P00515000 | 2024-09-11 3:59PM EDT | 515.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | 763 | 0 | 0.00% |
| META240913P00517500 | 2024-09-11 3:54PM EDT | 517.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| META240913P00520000 | 2024-09-11 3:56PM EDT | 520.00 | 9.41 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
| META240913P00522500 | 2024-09-11 2:50PM EDT | 522.50 | 15.55 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| META240913P00525000 | 2024-09-11 3:40PM EDT | 525.00 | 14.23 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| META240913P00527500 | 2024-09-11 2:34PM EDT | 527.50 | 20.61 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META240913P00530000 | 2024-09-11 3:32PM EDT | 530.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| META240913P00532500 | 2024-09-11 11:19AM EDT | 532.50 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240913P00535000 | 2024-09-11 3:29PM EDT | 535.00 | 24.66 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| META240913P00537500 | 2024-09-11 12:39PM EDT | 537.50 | 31.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240913P00540000 | 2024-09-10 2:11PM EDT | 540.00 | 33.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240913P00545000 | 2024-09-10 10:40AM EDT | 545.00 | 41.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240913P00550000 | 2024-09-11 10:43AM EDT | 550.00 | 52.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META240913P00555000 | 2024-09-10 9:33AM EDT | 555.00 | 41.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240913P00560000 | 2024-09-04 11:28AM EDT | 560.00 | 46.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240913P00570000 | 2024-08-20 11:59AM EDT | 570.00 | 41.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240913P00575000 | 2024-09-11 3:08PM EDT | 575.00 | 65.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240913P00580000 | 2024-08-20 3:29PM EDT | 580.00 | 53.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| META240913P00585000 | 2024-08-20 3:21PM EDT | 585.00 | 58.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240913P00590000 | 2024-09-11 10:32AM EDT | 590.00 | 90.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240913P00595000 | 2024-09-06 10:45AM EDT | 595.00 | 85.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240913P00600000 | 2024-08-23 9:42AM EDT | 600.00 | 64.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240913P00605000 | 2024-08-28 3:50PM EDT | 605.00 | 86.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240913P00610000 | 2024-08-28 3:50PM EDT | 610.00 | 91.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240913P00630000 | 2024-08-22 11:41AM EDT | 630.00 | 94.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240913P00660000 | 2024-08-30 3:50PM EDT | 660.00 | 140.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240913P00670000 | 2024-08-22 3:41PM EDT | 670.00 | 140.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240913P00680000 | 2024-08-22 3:41PM EDT | 680.00 | 150.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240913P00700000 | 2024-08-23 10:47AM EDT | 700.00 | 167.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240913P00740000 | 2024-08-07 2:04PM EDT | 740.00 | 248.15 | 239.20 | 240.80 | 0.00 | - | - | 0 | 429.61% |
| META240913P00750000 | 2024-08-22 3:41PM EDT | 750.00 | 220.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240913P00760000 | 2024-08-22 3:41PM EDT | 760.00 | 230.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240913P00770000 | 2024-09-04 3:53PM EDT | 770.00 | 256.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240913P00780000 | 2024-09-04 3:53PM EDT | 780.00 | 266.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240913P00790000 | 2024-09-04 3:53PM EDT | 790.00 | 276.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240913P00800000 | 2024-09-03 3:55PM EDT | 800.00 | 288.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
