Deutsche Märkte schließen in 5 Stunden 45 Minuten
DAX
14.884,99 -325,40 (-2,14%) Euro Stoxx 50
4.117,35 -89,79 (-2,13%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Gold
2.001,30 +5,40 (+0,27%) EUR/USD
1,0739 -0,0098 (-0,90%) Bitcoin EUR
26.121,50 +313,13 (+1,21%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META230324C00020000 | 2023-03-23 1:24PM EDT | 20.00 | 185.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META230324C00040000 | 2023-03-23 11:07AM EDT | 40.00 | 167.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| META230324C00050000 | 2023-03-23 1:40PM EDT | 50.00 | 156.35 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| META230324C00055000 | 2023-03-13 10:05AM EDT | 55.00 | 125.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META230324C00060000 | 2023-03-13 9:59AM EDT | 60.00 | 120.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META230324C00065000 | 2023-03-14 1:55PM EDT | 65.00 | 128.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META230324C00070000 | 2023-03-13 11:53AM EDT | 70.00 | 112.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META230324C00080000 | 2023-03-17 9:48AM EDT | 80.00 | 120.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230324C00085000 | 2023-03-06 3:53PM EDT | 85.00 | 101.68 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| META230324C00090000 | 2023-03-21 10:35AM EDT | 90.00 | 109.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230324C00095000 | 2023-03-23 10:00AM EDT | 95.00 | 109.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230324C00100000 | 2023-03-22 12:45PM EDT | 100.00 | 103.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META230324C00105000 | 2023-03-23 3:46PM EDT | 105.00 | 99.30 | 0.00 | 0.00 | 0.00 | - | 26 | 120 | 0.00% |
| META230324C00110000 | 2023-03-23 3:36PM EDT | 110.00 | 93.48 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 0.00% |
| META230324C00115000 | 2023-03-17 3:17PM EDT | 115.00 | 83.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META230324C00120000 | 2023-03-23 3:07PM EDT | 120.00 | 83.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META230324C00125000 | 2023-03-22 3:23PM EDT | 125.00 | 80.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META230324C00130000 | 2023-03-23 2:33PM EDT | 130.00 | 73.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META230324C00133000 | 2023-03-23 2:25PM EDT | 133.00 | 71.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230324C00134000 | 2023-03-15 12:15PM EDT | 134.00 | 60.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META230324C00135000 | 2023-03-22 2:22PM EDT | 135.00 | 70.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META230324C00136000 | 2023-03-17 10:35AM EDT | 136.00 | 62.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230324C00137000 | 2023-03-22 2:53PM EDT | 137.00 | 68.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META230324C00138000 | 2023-03-23 1:21PM EDT | 138.00 | 67.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230324C00139000 | 2023-03-20 9:57AM EDT | 139.00 | 55.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230324C00140000 | 2023-03-23 3:09PM EDT | 140.00 | 63.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META230324C00141000 | 2023-03-23 3:32PM EDT | 141.00 | 62.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META230324C00142000 | 2023-03-16 2:02PM EDT | 142.00 | 57.50 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| META230324C00143000 | 2023-03-23 9:48AM EDT | 143.00 | 61.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230324C00144000 | 2023-03-23 9:37AM EDT | 144.00 | 59.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230324C00145000 | 2023-03-23 11:24AM EDT | 145.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230324C00146000 | 2023-03-23 3:09PM EDT | 146.00 | 57.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META230324C00147000 | 2023-03-23 3:36PM EDT | 147.00 | 56.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230324C00148000 | 2023-03-23 3:07PM EDT | 148.00 | 55.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META230324C00149000 | 2023-03-17 2:48PM EDT | 149.00 | 47.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230324C00150000 | 2023-03-23 3:09PM EDT | 150.00 | 54.04 | 0.00 | 0.00 | 0.00 | - | 81 | 84 | 0.00% |
| META230324C00152500 | 2023-03-23 10:06AM EDT | 152.50 | 51.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META230324C00155000 | 2023-03-23 3:02PM EDT | 155.00 | 49.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META230324C00157500 | 2023-03-23 3:06PM EDT | 157.50 | 46.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META230324C00160000 | 2023-03-23 3:16PM EDT | 160.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 4 | 78 | 0.00% |
| META230324C00162500 | 2023-03-23 3:58PM EDT | 162.50 | 42.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META230324C00165000 | 2023-03-23 3:57PM EDT | 165.00 | 39.67 | 0.00 | 0.00 | 0.00 | - | 10 | 1,805 | 0.00% |
| META230324C00167500 | 2023-03-23 2:04PM EDT | 167.50 | 38.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| META230324C00170000 | 2023-03-23 3:43PM EDT | 170.00 | 33.88 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| META230324C00172500 | 2023-03-23 3:50PM EDT | 172.50 | 32.83 | 0.00 | 0.00 | 0.00 | - | 18 | 441 | 0.00% |
| META230324C00175000 | 2023-03-23 3:43PM EDT | 175.00 | 28.86 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| META230324C00177500 | 2023-03-23 3:19PM EDT | 177.50 | 25.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| META230324C00180000 | 2023-03-23 2:45PM EDT | 180.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 0.00% |
| META230324C00182500 | 2023-03-23 3:55PM EDT | 182.50 | 21.87 | 0.00 | 0.00 | 0.00 | - | 58 | 939 | 0.00% |
| META230324C00185000 | 2023-03-23 3:54PM EDT | 185.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1,403 | 0 | 0.00% |
| META230324C00187500 | 2023-03-23 3:29PM EDT | 187.50 | 15.86 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| META230324C00190000 | 2023-03-23 3:18PM EDT | 190.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 524 | 0 | 0.00% |
| META230324C00192500 | 2023-03-23 3:59PM EDT | 192.50 | 12.06 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| META230324C00195000 | 2023-03-23 3:54PM EDT | 195.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 435 | 0 | 0.00% |
| META230324C00197500 | 2023-03-23 3:50PM EDT | 197.50 | 7.97 | 0.00 | 0.00 | 0.00 | - | 5,678 | 0 | 0.00% |
| META230324C00200000 | 2023-03-23 3:59PM EDT | 200.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2,323 | 0 | 0.00% |
| META230324C00202500 | 2023-03-23 3:59PM EDT | 202.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5,189 | 0 | 0.00% |
| META230324C00205000 | 2023-03-23 3:59PM EDT | 205.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 17,744 | 0 | 1.56% |
| META230324C00207500 | 2023-03-23 3:59PM EDT | 207.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 22,242 | 0 | 6.25% |
| META230324C00210000 | 2023-03-23 3:59PM EDT | 210.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 21,104 | 0 | 12.50% |
| META230324C00212500 | 2023-03-23 3:59PM EDT | 212.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5,423 | 0 | 25.00% |
| META230324C00215000 | 2023-03-23 3:59PM EDT | 215.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4,735 | 3,982 | 25.00% |
| META230324C00217500 | 2023-03-23 3:59PM EDT | 217.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,716 | 0 | 25.00% |
| META230324C00220000 | 2023-03-23 3:58PM EDT | 220.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,804 | 0 | 25.00% |
| META230324C00222500 | 2023-03-23 3:58PM EDT | 222.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,037 | 0 | 50.00% |
| META230324C00225000 | 2023-03-23 3:53PM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 50.00% |
| META230324C00227500 | 2023-03-23 2:49PM EDT | 227.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| META230324C00230000 | 2023-03-23 3:49PM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 50.00% |
| META230324C00232500 | 2023-03-23 11:50AM EDT | 232.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| META230324C00235000 | 2023-03-23 2:57PM EDT | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 2,034 | 50.00% |
| META230324C00237500 | 2023-03-23 3:16PM EDT | 237.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| META230324C00240000 | 2023-03-23 12:49PM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| META230324C00242500 | 2023-03-22 3:05PM EDT | 242.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 710 | 50.00% |
| META230324C00245000 | 2023-03-20 3:59PM EDT | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 314 | 50.00% |
| META230324C00247500 | 2023-03-20 12:26PM EDT | 247.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| META230324C00250000 | 2023-03-23 9:41AM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| META230324C00255000 | 2023-03-21 12:59PM EDT | 255.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| META230324C00260000 | 2023-03-23 12:00PM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| META230324C00265000 | 2023-03-17 1:24PM EDT | 265.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 50.00% |
| META230324C00270000 | 2023-03-16 3:58PM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| META230324C00275000 | 2023-03-20 9:30AM EDT | 275.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META230324C00280000 | 2023-02-07 1:49PM EDT | 280.00 | 0.24 | 0.00 | 0.02 | 0.00 | - | - | 1 | 200.00% |
| META230324C00285000 | 2023-03-13 1:50PM EDT | 285.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| META230324C00290000 | 2023-03-17 11:20AM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| META230324C00295000 | 2023-02-14 4:43PM EDT | 295.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 4 | 231.25% |
| META230324C00300000 | 2023-03-23 3:04PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META230324P00040000 | 2023-03-13 9:37AM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META230324P00080000 | 2023-02-21 1:59PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 73 | 550.00% |
| META230324P00090000 | 2023-03-20 10:02AM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 50.00% |
| META230324P00095000 | 2023-03-16 1:22PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| META230324P00100000 | 2023-03-13 3:42PM EDT | 100.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META230324P00105000 | 2023-02-21 12:20PM EDT | 105.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 15 | 46 | 387.50% |
| META230324P00110000 | 2023-02-27 3:33PM EDT | 110.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META230324P00115000 | 2023-03-14 10:13AM EDT | 115.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| META230324P00120000 | 2023-03-16 10:45AM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 344 | 50.00% |
| META230324P00125000 | 2023-03-20 3:54PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META230324P00130000 | 2023-03-17 2:32PM EDT | 130.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META230324P00133000 | 2023-03-17 2:15PM EDT | 133.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 100.00% |
| META230324P00134000 | 2023-03-17 2:36PM EDT | 134.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 101 | 111 | 100.00% |
| META230324P00135000 | 2023-03-16 1:13PM EDT | 135.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| META230324P00136000 | 2023-03-23 3:42PM EDT | 136.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| META230324P00137000 | 2023-03-20 11:26AM EDT | 137.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| META230324P00138000 | 2023-03-22 2:12PM EDT | 138.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META230324P00139000 | 2023-03-21 9:33AM EDT | 139.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| META230324P00140000 | 2023-03-22 9:56AM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META230324P00141000 | 2023-03-17 2:26PM EDT | 141.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| META230324P00142000 | 2023-03-20 11:17AM EDT | 142.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META230324P00143000 | 2023-03-17 3:51PM EDT | 143.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 113 | 50.00% |
| META230324P00144000 | 2023-03-23 2:49PM EDT | 144.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META230324P00145000 | 2023-03-22 11:14AM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META230324P00146000 | 2023-03-20 11:25AM EDT | 146.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META230324P00147000 | 2023-03-23 10:02AM EDT | 147.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 120 | 50.00% |
| META230324P00148000 | 2023-03-23 10:37AM EDT | 148.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| META230324P00149000 | 2023-03-21 2:48PM EDT | 149.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| META230324P00150000 | 2023-03-23 10:37AM EDT | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| META230324P00152500 | 2023-03-23 10:04AM EDT | 152.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META230324P00155000 | 2023-03-23 10:04AM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META230324P00157500 | 2023-03-21 12:57PM EDT | 157.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| META230324P00160000 | 2023-03-23 9:48AM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META230324P00162500 | 2023-03-22 3:48PM EDT | 162.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| META230324P00165000 | 2023-03-23 3:44PM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 50.00% |
| META230324P00167500 | 2023-03-23 2:57PM EDT | 167.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| META230324P00170000 | 2023-03-23 3:04PM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 50.00% |
| META230324P00172500 | 2023-03-23 3:59PM EDT | 172.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 50.00% |
| META230324P00175000 | 2023-03-23 3:14PM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 635 | 0 | 50.00% |
| META230324P00177500 | 2023-03-23 3:54PM EDT | 177.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 50.00% |
| META230324P00180000 | 2023-03-23 3:57PM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 446 | 0 | 50.00% |
| META230324P00182500 | 2023-03-23 3:45PM EDT | 182.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 50.00% |
| META230324P00185000 | 2023-03-23 3:59PM EDT | 185.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,660 | 0 | 50.00% |
| META230324P00187500 | 2023-03-23 3:59PM EDT | 187.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 886 | 0 | 50.00% |
| META230324P00190000 | 2023-03-23 3:59PM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,922 | 0 | 25.00% |
| META230324P00192500 | 2023-03-23 3:59PM EDT | 192.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,426 | 0 | 25.00% |
| META230324P00195000 | 2023-03-23 3:59PM EDT | 195.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5,070 | 4,920 | 25.00% |
| META230324P00197500 | 2023-03-23 3:59PM EDT | 197.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9,344 | 0 | 12.50% |
| META230324P00200000 | 2023-03-23 3:59PM EDT | 200.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 22,149 | 0 | 12.50% |
| META230324P00202500 | 2023-03-23 3:59PM EDT | 202.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 14,313 | 2,934 | 6.25% |
| META230324P00205000 | 2023-03-23 3:59PM EDT | 205.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 17,408 | 0 | 0.00% |
| META230324P00207500 | 2023-03-23 3:59PM EDT | 207.50 | 3.86 | 0.00 | 0.00 | 0.00 | - | 6,838 | 0 | 0.00% |
| META230324P00210000 | 2023-03-23 3:56PM EDT | 210.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1,392 | 0 | 0.00% |
| META230324P00212500 | 2023-03-23 3:27PM EDT | 212.50 | 9.05 | 0.00 | 0.00 | 0.00 | - | 90 | 445 | 0.00% |
| META230324P00215000 | 2023-03-23 3:30PM EDT | 215.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 0.00% |
| META230324P00217500 | 2023-03-23 1:41PM EDT | 217.50 | 11.15 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| META230324P00220000 | 2023-03-23 3:00PM EDT | 220.00 | 15.56 | 0.00 | 0.00 | 0.00 | - | 12 | 157 | 0.00% |
| META230324P00222500 | 2023-03-22 3:16PM EDT | 222.50 | 18.32 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| META230324P00225000 | 2023-03-21 10:03AM EDT | 225.00 | 23.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META230324P00227500 | 2023-03-22 9:57AM EDT | 227.50 | 24.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META230324P00230000 | 2023-03-22 2:53PM EDT | 230.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META230324P00232500 | 2023-03-22 2:03PM EDT | 232.50 | 26.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META230324P00235000 | 2023-03-23 3:09PM EDT | 235.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META230324P00240000 | 2023-03-15 2:37PM EDT | 240.00 | 43.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META230324P00245000 | 2023-03-15 10:28AM EDT | 245.00 | 52.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META230324P00247500 | 2023-03-23 2:49PM EDT | 247.50 | 44.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META230324P00250000 | 2023-02-03 11:00AM EDT | 250.00 | 57.00 | 64.40 | 65.15 | 0.00 | - | 2 | 0 | 800.68% |
| META230324P00255000 | 2023-03-14 9:46AM EDT | 255.00 | 63.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META230324P00265000 | 2023-03-06 10:48AM EDT | 265.00 | 79.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META230324P00280000 | 2023-03-15 3:07PM EDT | 280.00 | 83.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230324P00290000 | 2023-03-23 3:09PM EDT | 290.00 | 86.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| META230324P00295000 | 2023-03-23 2:47PM EDT | 295.00 | 92.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META230324P00300000 | 2023-03-23 3:13PM EDT | 300.00 | 96.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
