Deutsche Märkte schließen in 5 Stunden 33 Minuten
DAX
14.471,18 +74,14 (+0,51%) Euro Stoxx 50
3.983,05 +18,33 (+0,46%) Dow Jones 30
34.589,77 +737,24 (+2,18%) Gold
1.791,10 +31,20 (+1,77%) EUR/USD
1,0431 +0,0023 (+0,22%) BTC-EUR
16.395,65 +90,68 (+0,56%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Callsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META221202C00020000 | 2022-11-30 9:33AM EST | 20.00 | 90.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META221202C00030000 | 2022-11-30 9:40AM EST | 30.00 | 80.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META221202C00035000 | 2022-11-29 9:55AM EST | 35.00 | 74.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META221202C00040000 | 2022-11-29 9:47AM EST | 40.00 | 69.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META221202C00045000 | 2022-11-29 9:36AM EST | 45.00 | 65.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META221202C00050000 | 2022-11-30 3:37PM EST | 50.00 | 67.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| META221202C00055000 | 2022-11-29 9:44AM EST | 55.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META221202C00060000 | 2022-11-30 11:35AM EST | 60.00 | 51.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META221202C00070000 | 2022-11-29 3:05PM EST | 70.00 | 39.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META221202C00075000 | 2022-11-30 9:41AM EST | 75.00 | 34.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META221202C00080000 | 2022-11-30 3:58PM EST | 80.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| META221202C00082000 | 2022-11-10 1:45PM EST | 82.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META221202C00083000 | 2022-11-07 9:39AM EST | 83.00 | 12.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META221202C00084000 | 2022-11-30 9:37AM EST | 84.00 | 26.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META221202C00085000 | 2022-11-30 3:54PM EST | 85.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META221202C00086000 | 2022-11-28 12:53PM EST | 86.00 | 23.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META221202C00087000 | 2022-11-30 2:22PM EST | 87.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META221202C00088000 | 2022-11-30 1:32PM EST | 88.00 | 24.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META221202C00089000 | 2022-11-30 9:42AM EST | 89.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META221202C00090000 | 2022-11-30 3:40PM EST | 90.00 | 27.54 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| META221202C00091000 | 2022-11-30 3:35PM EST | 91.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META221202C00092000 | 2022-11-30 3:16PM EST | 92.00 | 24.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META221202C00093000 | 2022-11-30 2:10PM EST | 93.00 | 21.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META221202C00094000 | 2022-11-30 2:27PM EST | 94.00 | 22.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META221202C00095000 | 2022-11-30 3:20PM EST | 95.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META221202C00096000 | 2022-11-30 2:33PM EST | 96.00 | 20.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| META221202C00097000 | 2022-11-30 3:55PM EST | 97.00 | 20.83 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| META221202C00098000 | 2022-11-30 3:58PM EST | 98.00 | 19.96 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| META221202C00099000 | 2022-11-30 3:05PM EST | 99.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| META221202C00100000 | 2022-11-30 3:55PM EST | 100.00 | 17.89 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 0.00% |
| META221202C00101000 | 2022-11-30 3:56PM EST | 101.00 | 16.86 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| META221202C00102000 | 2022-11-30 3:55PM EST | 102.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| META221202C00103000 | 2022-11-30 3:48PM EST | 103.00 | 14.61 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| META221202C00104000 | 2022-11-30 3:59PM EST | 104.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| META221202C00105000 | 2022-11-30 3:57PM EST | 105.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1,076 | 0 | 0.00% |
| META221202C00106000 | 2022-11-30 3:46PM EST | 106.00 | 11.57 | 0.00 | 0.00 | 0.00 | - | 551 | 0 | 0.00% |
| META221202C00107000 | 2022-11-30 3:56PM EST | 107.00 | 10.92 | 0.00 | 0.00 | 0.00 | - | 395 | 0 | 0.00% |
| META221202C00108000 | 2022-11-30 3:59PM EST | 108.00 | 10.07 | 0.00 | 0.00 | 0.00 | - | 418 | 0 | 0.00% |
| META221202C00109000 | 2022-11-30 3:59PM EST | 109.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 908 | 0 | 0.00% |
| META221202C00110000 | 2022-11-30 3:58PM EST | 110.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 7,253 | 0 | 0.00% |
| META221202C00111000 | 2022-11-30 3:57PM EST | 111.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 12,029 | 0 | 0.00% |
| META221202C00112000 | 2022-11-30 3:59PM EST | 112.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 16,346 | 0 | 0.00% |
| META221202C00113000 | 2022-11-30 3:59PM EST | 113.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | 10,569 | 0 | 0.00% |
| META221202C00114000 | 2022-11-30 3:59PM EST | 114.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 8,709 | 0 | 0.00% |
| META221202C00115000 | 2022-11-30 3:59PM EST | 115.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 24,790 | 0 | 0.00% |
| META221202C00116000 | 2022-11-30 3:59PM EST | 116.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 7,593 | 0 | 0.00% |
| META221202C00117000 | 2022-11-30 3:59PM EST | 117.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6,734 | 0 | 0.00% |
| META221202C00118000 | 2022-11-30 3:59PM EST | 118.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 13,780 | 0 | 0.00% |
| META221202C00119000 | 2022-11-30 3:59PM EST | 119.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 11,892 | 0 | 3.13% |
| META221202C00120000 | 2022-11-30 3:59PM EST | 120.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 17,962 | 0 | 6.25% |
| META221202C00121000 | 2022-11-30 3:59PM EST | 121.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 6,268 | 0 | 6.25% |
| META221202C00122000 | 2022-11-30 3:59PM EST | 122.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2,745 | 0 | 12.50% |
| META221202C00123000 | 2022-11-30 3:59PM EST | 123.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2,170 | 0 | 12.50% |
| META221202C00124000 | 2022-11-30 3:59PM EST | 124.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,074 | 0 | 12.50% |
| META221202C00125000 | 2022-11-30 3:59PM EST | 125.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3,499 | 0 | 25.00% |
| META221202C00126000 | 2022-11-30 3:58PM EST | 126.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,032 | 0 | 25.00% |
| META221202C00127000 | 2022-11-30 3:59PM EST | 127.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4,326 | 0 | 25.00% |
| META221202C00128000 | 2022-11-30 3:59PM EST | 128.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,191 | 0 | 25.00% |
| META221202C00129000 | 2022-11-30 3:58PM EST | 129.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 25.00% |
| META221202C00130000 | 2022-11-30 3:59PM EST | 130.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 825 | 0 | 25.00% |
| META221202C00131000 | 2022-11-30 3:58PM EST | 131.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| META221202C00132000 | 2022-11-30 3:53PM EST | 132.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 25.00% |
| META221202C00133000 | 2022-11-30 3:57PM EST | 133.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 50.00% |
| META221202C00134000 | 2022-11-30 3:20PM EST | 134.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 50.00% |
| META221202C00135000 | 2022-11-30 3:50PM EST | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 612 | 0 | 50.00% |
| META221202C00136000 | 2022-11-30 3:35PM EST | 136.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 50.00% |
| META221202C00137000 | 2022-11-30 3:48PM EST | 137.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 50.00% |
| META221202C00138000 | 2022-11-28 9:34AM EST | 138.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META221202C00139000 | 2022-11-28 9:57AM EST | 139.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META221202C00140000 | 2022-11-30 3:02PM EST | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| META221202C00141000 | 2022-11-30 2:07PM EST | 141.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| META221202C00142000 | 2022-11-30 2:09PM EST | 142.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| META221202C00143000 | 2022-11-30 2:09PM EST | 143.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| META221202C00144000 | 2022-11-30 2:09PM EST | 144.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| META221202C00145000 | 2022-11-30 2:10PM EST | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| META221202C00146000 | 2022-11-30 2:10PM EST | 146.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| META221202C00150000 | 2022-11-30 2:18PM EST | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| META221202C00152500 | 2022-11-30 2:18PM EST | 152.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| META221202C00155000 | 2022-11-28 3:30PM EST | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META221202C00160000 | 2022-11-30 3:04PM EST | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META221202C00165000 | 2022-11-22 11:40AM EST | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| META221202C00170000 | 2022-11-29 2:18PM EST | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| META221202C00175000 | 2022-11-30 10:44AM EST | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META221202C00180000 | 2022-11-18 11:38AM EST | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META221202C00185000 | 2022-11-29 1:30PM EST | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META221202C00190000 | 2022-11-16 9:40AM EST | 190.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META221202C00195000 | 2022-11-11 12:18PM EST | 195.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| META221202C00200000 | 2022-11-16 2:33PM EST | 200.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| META221202C00205000 | 2022-11-15 12:38PM EST | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META221202C00210000 | 2022-11-30 11:54AM EST | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| META221202C00215000 | 2022-11-15 12:23PM EST | 215.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 100.00% |
| META221202C00220000 | 2022-11-15 11:07AM EST | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META221202C00225000 | 2022-11-14 2:39PM EST | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| META221202C00230000 | 2022-11-07 10:17AM EST | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META221202C00235000 | 2022-10-26 11:19AM EST | 235.00 | 0.12 | 0.00 | 0.01 | 0.00 | - | 110 | 0 | 287.50% |
| META221202C00240000 | 2022-11-14 11:31AM EST | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| META221202C00245000 | 2022-11-11 2:19PM EST | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META221202C00250000 | 2022-11-30 9:30AM EST | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META221202P00020000 | 2022-11-28 2:11PM EST | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| META221202P00035000 | 2022-11-04 12:56PM EST | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 50.00% |
| META221202P00040000 | 2022-11-04 11:52AM EST | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META221202P00045000 | 2022-11-16 11:12AM EST | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META221202P00050000 | 2022-11-21 9:33AM EST | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META221202P00055000 | 2022-11-17 10:26AM EST | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| META221202P00060000 | 2022-11-17 9:37AM EST | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| META221202P00065000 | 2022-11-15 3:09PM EST | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 100.00% |
| META221202P00070000 | 2022-11-21 12:58PM EST | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| META221202P00075000 | 2022-11-25 10:39AM EST | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META221202P00080000 | 2022-11-30 10:35AM EST | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| META221202P00081000 | 2022-11-29 12:54PM EST | 81.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META221202P00082000 | 2022-11-30 3:26PM EST | 82.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| META221202P00083000 | 2022-11-28 2:11PM EST | 83.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META221202P00084000 | 2022-11-30 12:53PM EST | 84.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| META221202P00085000 | 2022-11-30 10:08AM EST | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| META221202P00086000 | 2022-11-25 12:26PM EST | 86.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META221202P00087000 | 2022-11-29 11:24AM EST | 87.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| META221202P00088000 | 2022-11-29 1:54PM EST | 88.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META221202P00089000 | 2022-11-28 11:10AM EST | 89.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| META221202P00090000 | 2022-11-30 2:16PM EST | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| META221202P00091000 | 2022-11-30 11:40AM EST | 91.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META221202P00092000 | 2022-11-30 3:26PM EST | 92.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| META221202P00093000 | 2022-11-30 3:39PM EST | 93.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| META221202P00094000 | 2022-11-30 3:35PM EST | 94.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 50.00% |
| META221202P00095000 | 2022-11-30 3:57PM EST | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 50.00% |
| META221202P00096000 | 2022-11-30 3:28PM EST | 96.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 50.00% |
| META221202P00097000 | 2022-11-30 3:07PM EST | 97.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 50.00% |
| META221202P00098000 | 2022-11-30 3:33PM EST | 98.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 50.00% |
| META221202P00099000 | 2022-11-30 3:39PM EST | 99.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,021 | 0 | 50.00% |
| META221202P00100000 | 2022-11-30 3:59PM EST | 100.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,570 | 0 | 50.00% |
| META221202P00101000 | 2022-11-30 3:36PM EST | 101.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 577 | 0 | 50.00% |
| META221202P00102000 | 2022-11-30 3:59PM EST | 102.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,019 | 0 | 50.00% |
| META221202P00103000 | 2022-11-30 3:56PM EST | 103.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,407 | 0 | 50.00% |
| META221202P00104000 | 2022-11-30 3:56PM EST | 104.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,086 | 0 | 50.00% |
| META221202P00105000 | 2022-11-30 3:59PM EST | 105.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4,982 | 0 | 50.00% |
| META221202P00106000 | 2022-11-30 3:59PM EST | 106.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,546 | 0 | 25.00% |
| META221202P00107000 | 2022-11-30 3:53PM EST | 107.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3,756 | 0 | 25.00% |
| META221202P00108000 | 2022-11-30 3:59PM EST | 108.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6,398 | 0 | 25.00% |
| META221202P00109000 | 2022-11-30 3:58PM EST | 109.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5,031 | 0 | 25.00% |
| META221202P00110000 | 2022-11-30 3:59PM EST | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12,637 | 0 | 25.00% |
| META221202P00111000 | 2022-11-30 3:59PM EST | 111.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9,573 | 0 | 25.00% |
| META221202P00112000 | 2022-11-30 3:59PM EST | 112.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6,790 | 0 | 12.50% |
| META221202P00113000 | 2022-11-30 3:59PM EST | 113.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3,839 | 0 | 12.50% |
| META221202P00114000 | 2022-11-30 3:59PM EST | 114.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4,060 | 0 | 12.50% |
| META221202P00115000 | 2022-11-30 3:59PM EST | 115.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5,575 | 0 | 12.50% |
| META221202P00116000 | 2022-11-30 3:59PM EST | 116.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3,935 | 0 | 6.25% |
| META221202P00117000 | 2022-11-30 3:59PM EST | 117.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2,283 | 0 | 3.13% |
| META221202P00118000 | 2022-11-30 3:59PM EST | 118.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1,180 | 0 | 0.39% |
| META221202P00119000 | 2022-11-30 3:55PM EST | 119.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 0.00% |
| META221202P00120000 | 2022-11-30 3:58PM EST | 120.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 562 | 0 | 0.00% |
| META221202P00121000 | 2022-11-30 3:55PM EST | 121.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| META221202P00122000 | 2022-11-30 3:34PM EST | 122.00 | 4.84 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| META221202P00123000 | 2022-11-30 3:38PM EST | 123.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META221202P00124000 | 2022-11-30 10:50AM EST | 124.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META221202P00125000 | 2022-11-30 3:59PM EST | 125.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META221202P00126000 | 2022-11-18 3:26PM EST | 126.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META221202P00127000 | 2022-11-30 3:52PM EST | 127.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META221202P00128000 | 2022-11-30 3:36PM EST | 128.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META221202P00129000 | 2022-11-29 3:28PM EST | 129.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| META221202P00130000 | 2022-11-30 3:58PM EST | 130.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| META221202P00131000 | 2022-11-30 10:56AM EST | 131.00 | 19.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META221202P00132000 | 2022-11-30 9:46AM EST | 132.00 | 22.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META221202P00133000 | 2022-11-30 9:46AM EST | 133.00 | 23.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META221202P00134000 | 2022-11-30 9:46AM EST | 134.00 | 24.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META221202P00135000 | 2022-11-30 3:50PM EST | 135.00 | 17.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META221202P00136000 | 2022-11-22 3:58PM EST | 136.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META221202P00137000 | 2022-11-17 1:37PM EST | 137.00 | 25.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META221202P00138000 | 2022-11-30 10:31AM EST | 138.00 | 27.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META221202P00139000 | 2022-11-23 10:44AM EST | 139.00 | 26.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META221202P00140000 | 2022-11-28 12:02PM EST | 140.00 | 30.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META221202P00141000 | 2022-11-28 2:27PM EST | 141.00 | 32.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META221202P00142000 | 2022-11-14 9:49AM EST | 142.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META221202P00143000 | 2022-11-04 10:10AM EST | 143.00 | 53.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META221202P00144000 | 2022-11-30 2:07PM EST | 144.00 | 29.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META221202P00145000 | 2022-11-30 9:45AM EST | 145.00 | 35.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META221202P00150000 | 2022-11-21 11:04AM EST | 150.00 | 39.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META221202P00152500 | 2022-10-27 12:17PM EST | 152.50 | 51.10 | 40.75 | 41.40 | 0.00 | - | 32 | 0 | 484.72% |
| META221202P00155000 | 2022-11-02 12:01PM EST | 155.00 | 62.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META221202P00160000 | 2022-11-07 9:42AM EST | 160.00 | 65.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META221202P00165000 | 2022-10-28 10:18AM EST | 165.00 | 65.45 | 53.30 | 54.00 | 0.00 | - | 3 | 0 | 558.74% |
| META221202P00170000 | 2022-10-28 8:56AM EST | 170.00 | 70.15 | 58.30 | 59.00 | 0.00 | - | 10 | 0 | 584.67% |
| META221202P00180000 | 2022-10-25 1:17PM EST | 180.00 | 44.68 | 67.40 | 68.10 | 0.00 | - | - | 0 | 600.00% |
| META221202P00195000 | 2022-10-25 9:32AM EST | 195.00 | 61.50 | 82.50 | 83.15 | 0.00 | - | - | 0 | 666.31% |
| META221202P00220000 | 2022-11-30 11:30AM EST | 220.00 | 107.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META221202P00250000 | 2022-10-17 9:22AM EST | 250.00 | 118.00 | 138.70 | 139.45 | 0.00 | - | - | 0 | 899.12% |
