Deutsche Märkte öffnen in 6 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
559,10+21,15 (+3,93%)
Börsenschluss: 04:00PM EDT
558,10 -1,00 (-0,18%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240920C000050002024-09-17 9:43AM EDT5.00534.010.000.000.00-100.00%
META240920C000100002024-08-02 3:36PM EDT10.00477.00510.20512.900.00-50110.00%
META240920C000150002024-08-02 1:02PM EDT15.00472.65505.05508.050.00-2100.00%
META240920C000200002024-09-13 3:48PM EDT20.00505.250.000.000.00-13000.00%
META240920C000250002024-09-13 3:48PM EDT25.00500.350.000.000.00-14000.00%
META240920C000300002024-09-13 3:48PM EDT30.00495.300.000.000.00-38000.00%
META240920C000350002024-09-11 10:32AM EDT35.00464.750.000.000.00-100.00%
META240920C000400002024-09-13 3:48PM EDT40.00485.350.000.000.00-20000.00%
META240920C000450002024-08-08 2:14PM EDT45.00461.39454.65456.250.00-29290.00%
META240920C000500002024-09-13 3:48PM EDT50.00475.400.000.000.00-22000.00%
META240920C000550002024-09-13 3:48PM EDT55.00470.200.000.000.00-17000.00%
META240920C000600002024-09-13 3:48PM EDT60.00465.250.000.000.00-38000.00%
META240920C000650002024-09-13 3:48PM EDT65.00460.300.000.000.00-1,10000.00%
META240920C000700002024-09-13 3:48PM EDT70.00455.200.000.000.00-34000.00%
META240920C000750002024-09-13 3:48PM EDT75.00450.350.000.000.00-19000.00%
META240920C000800002024-08-05 9:53AM EDT80.00389.37432.10433.450.00-1570.00%
META240920C000850002024-08-02 9:50AM EDT85.00406.88435.65437.550.00-1290.00%
META240920C000900002024-06-07 12:00PM EDT90.00407.70448.70452.700.00-5700.00%
META240920C000950002024-06-05 3:04PM EDT95.00396.05443.70447.950.00-2410.00%
META240920C001000002024-09-17 2:23PM EDT100.00435.800.000.000.00-200.00%
META240920C001050002024-05-01 10:17AM EDT105.00331.67361.00365.150.00-1160.00%
META240920C001100002024-09-13 3:48PM EDT110.00415.400.000.000.00-36000.00%
META240920C001150002024-08-14 12:16PM EDT115.00416.78408.75410.550.00-1170.00%
META240920C001200002024-09-05 9:59AM EDT120.00398.180.000.000.00-100.00%
META240920C001250002024-09-13 3:48PM EDT125.00400.400.000.000.00-17000.00%
META240920C001300002024-09-12 9:45AM EDT130.00388.600.000.000.00-400.00%
META240920C001350002024-08-16 12:00PM EDT135.00394.31388.85390.200.00-2990.00%
META240920C001400002024-09-12 2:27PM EDT140.00385.100.000.000.00-500.00%
META240920C001450002024-09-12 3:03PM EDT145.00380.730.000.000.00-400.00%
META240920C001500002024-09-19 9:57AM EDT150.00398.600.000.000.00-100.00%
META240920C001550002024-09-12 3:51PM EDT155.00370.270.000.000.00-200.00%
META240920C001600002024-09-12 3:41PM EDT160.00364.820.000.000.00-800.00%
META240920C001650002024-09-17 10:27AM EDT165.00370.800.000.000.00-100.00%
META240920C001700002024-09-13 3:51PM EDT170.00355.200.000.000.00-53100.00%
META240920C001750002024-09-13 3:48PM EDT175.00350.250.000.000.00-29000.00%
META240920C001800002024-09-19 12:17PM EDT180.00378.250.000.000.00-400.00%
META240920C001850002024-09-13 10:23AM EDT185.00339.420.000.000.00-5000.00%
META240920C001900002024-09-13 3:48PM EDT190.00335.300.000.000.00-25400.00%
META240920C001950002024-09-16 12:31PM EDT195.00329.950.000.000.00-100.00%
META240920C002000002024-09-13 3:48PM EDT200.00325.300.000.000.00-62200.00%
META240920C002050002024-09-19 3:32PM EDT205.00355.560.000.000.00-100.00%
META240920C002100002024-09-13 3:48PM EDT210.00315.300.000.000.00-94500.00%
META240920C002150002024-09-19 10:22AM EDT215.00336.530.000.000.00-200.00%
META240920C002200002024-09-13 3:48PM EDT220.00305.300.000.000.00-18800.00%
META240920C002250002024-09-13 3:48PM EDT225.00300.400.000.000.00-16000.00%
META240920C002300002024-09-19 1:05PM EDT230.00327.500.000.000.00-400.00%
META240920C002350002024-09-13 3:48PM EDT235.00290.450.000.000.00-12200.00%
META240920C002400002024-09-19 1:37PM EDT240.00318.130.000.000.00-100.00%
META240920C002450002024-09-13 3:48PM EDT245.00280.250.000.000.00-11300.00%
META240920C002500002024-09-19 3:32PM EDT250.00310.550.000.000.00-100.00%
META240920C002550002024-09-13 12:22PM EDT255.00268.750.000.000.00-500.00%
META240920C002600002024-09-19 11:17AM EDT260.00300.410.000.000.00-200.00%
META240920C002650002024-09-19 2:19PM EDT265.00294.410.000.000.00-200.00%
META240920C002700002024-09-16 10:02AM EDT270.00251.280.000.000.00-1400.00%
META240920C002750002024-09-19 11:04AM EDT275.00284.410.000.000.00-200.00%
META240920C002800002024-09-19 10:52AM EDT280.00276.930.000.000.00-100.00%
META240920C002850002024-09-16 9:42AM EDT285.00234.650.000.000.00-600.00%
META240920C002900002024-09-13 3:48PM EDT290.00235.400.000.000.00-32000.00%
META240920C002950002024-09-13 3:48PM EDT295.00230.300.000.000.00-13000.00%
META240920C003000002024-09-19 10:52AM EDT300.00257.030.000.000.00-500.00%
META240920C003050002024-09-18 2:40PM EDT305.00235.860.000.000.00-100.00%
META240920C003100002024-09-16 2:24PM EDT310.00222.500.000.000.00-100.00%
META240920C003150002024-09-03 10:54AM EDT315.00195.200.000.000.00-100.00%
META240920C003200002024-09-18 2:30PM EDT320.00222.180.000.000.00-200.00%
META240920C003250002024-09-18 2:17PM EDT325.00215.660.000.000.00-100.00%
META240920C003300002024-09-17 1:40PM EDT330.00203.430.000.000.00-100.00%
META240920C003350002024-09-19 2:24PM EDT335.00225.480.000.000.00-100.00%
META240920C003400002024-09-19 10:26AM EDT340.00213.000.000.000.00-2000.00%
META240920C003450002024-09-13 9:31AM EDT345.00178.250.000.000.00-100.00%
META240920C003500002024-09-19 10:05AM EDT350.00198.060.000.000.00-400.00%
META240920C003550002024-09-13 3:22PM EDT355.00170.000.000.000.00-300.00%
META240920C003600002024-09-19 12:44PM EDT360.00197.100.000.000.00-100.00%
META240920C003650002024-09-18 2:27PM EDT365.00176.330.000.000.00-500.00%
META240920C003700002024-09-18 2:57PM EDT370.00173.000.000.000.00-6100.00%
META240920C003750002024-09-19 3:52PM EDT375.00184.050.000.000.00-100.00%
META240920C003800002024-09-18 1:41PM EDT380.00156.290.000.000.00-500.00%
META240920C003850002024-09-18 1:37PM EDT385.00151.450.000.000.00-200.00%
META240920C003900002024-09-19 10:44AM EDT390.00166.410.000.000.00-200.00%
META240920C003950002024-09-19 10:44AM EDT395.00160.750.000.000.00-500.00%
META240920C004000002024-09-19 2:39PM EDT400.00160.700.000.000.00-79500.00%
META240920C004050002024-09-17 10:08AM EDT405.00134.080.000.000.00-100.00%
META240920C004100002024-09-19 9:39AM EDT410.00139.690.000.000.00-300.00%
META240920C004150002024-09-19 12:22PM EDT415.00143.100.000.000.00-100.00%
META240920C004200002024-09-19 3:53PM EDT420.00139.450.000.000.00-900.00%
META240920C004250002024-09-19 12:44PM EDT425.00132.170.000.000.00-700.00%
META240920C004300002024-09-19 3:35PM EDT430.00131.920.000.000.00-800.00%
META240920C004350002024-09-19 12:39PM EDT435.00122.500.000.000.00-700.00%
META240920C004400002024-09-19 9:51AM EDT440.00107.000.000.000.00-3500.00%
META240920C004450002024-09-17 10:54AM EDT445.0091.750.000.000.00-200.00%
META240920C004500002024-09-19 2:04PM EDT450.00110.000.000.000.00-53400.00%
META240920C004550002024-09-19 9:48AM EDT455.0093.000.000.000.00-1000.00%
META240920C004600002024-09-19 3:26PM EDT460.00100.900.000.000.00-1700.00%
META240920C004650002024-09-19 1:30PM EDT465.0092.600.000.000.00-1100.00%
META240920C004700002024-09-19 3:54PM EDT470.0089.350.000.000.00-7000.00%
META240920C004750002024-09-19 3:51PM EDT475.0085.200.000.000.00-22200.00%
META240920C004800002024-09-19 3:50PM EDT480.0081.500.000.000.00-3800.00%
META240920C004825002024-09-16 9:52AM EDT482.5040.500.000.000.00-200.00%
META240920C004850002024-09-19 3:51PM EDT485.0075.440.000.000.00-1700.00%
META240920C004875002024-09-12 10:40AM EDT487.5034.750.000.000.00--00.00%
META240920C004900002024-09-19 2:55PM EDT490.0070.000.000.000.00-12100.00%
META240920C004925002024-09-19 11:35AM EDT492.5066.850.000.000.00-300.00%
META240920C004950002024-09-19 3:51PM EDT495.0065.460.000.000.00-2100.00%
META240920C004975002024-09-19 10:52AM EDT497.5059.900.000.000.00-300.00%
META240920C005000002024-09-19 3:59PM EDT500.0059.460.000.000.00-1,25200.00%
META240920C005025002024-09-19 11:21AM EDT502.5057.720.000.000.00-400.00%
META240920C005050002024-09-19 3:35PM EDT505.0057.000.000.000.00-5300.00%
META240920C005075002024-09-19 3:59PM EDT507.5051.950.000.000.00-1700.00%
META240920C005100002024-09-19 3:48PM EDT510.0051.850.000.000.00-23500.00%
META240920C005125002024-09-19 2:40PM EDT512.5048.350.000.000.00-3100.00%
META240920C005150002024-09-19 3:48PM EDT515.0047.000.000.000.00-23100.00%
META240920C005175002024-09-19 3:43PM EDT517.5043.900.000.000.00-5000.00%
META240920C005200002024-09-19 3:53PM EDT520.0039.440.000.000.00-1,94000.00%
META240920C005225002024-09-19 3:59PM EDT522.5036.930.000.000.00-1,12000.00%
META240920C005250002024-09-19 3:56PM EDT525.0034.700.000.000.00-2,62400.00%
META240920C005275002024-09-19 3:16PM EDT527.5032.300.000.000.00-1,23300.00%
META240920C005300002024-09-19 3:58PM EDT530.0029.500.000.000.00-1,76400.00%
META240920C005325002024-09-19 3:59PM EDT532.5026.690.000.000.00-38700.00%
META240920C005350002024-09-19 3:59PM EDT535.0024.340.000.000.00-1,90100.00%
META240920C005375002024-09-19 3:59PM EDT537.5021.940.000.000.00-1,11800.00%
META240920C005400002024-09-19 3:59PM EDT540.0019.700.000.000.00-6,75200.00%
META240920C005450002024-09-19 3:59PM EDT545.0014.850.000.000.00-5,96300.00%
META240920C005500002024-09-19 3:59PM EDT550.0010.150.000.000.00-21,55800.00%
META240920C005550002024-09-19 3:59PM EDT555.006.550.000.000.00-20,56100.00%
META240920C005600002024-09-19 3:59PM EDT560.003.500.000.000.00-27,64200.78%
META240920C005650002024-09-19 3:59PM EDT565.001.780.000.000.00-17,60206.25%
META240920C005700002024-09-19 3:59PM EDT570.000.860.000.000.00-11,60606.25%
META240920C005750002024-09-19 3:59PM EDT575.000.430.000.000.00-10,408012.50%
META240920C005800002024-09-19 3:59PM EDT580.000.210.000.000.00-2,841012.50%
META240920C005850002024-09-19 3:58PM EDT585.000.130.000.000.00-1,127025.00%
META240920C005900002024-09-19 3:59PM EDT590.000.080.000.000.00-1,612025.00%
META240920C005950002024-09-19 3:59PM EDT595.000.060.000.000.00-1,631025.00%
META240920C006000002024-09-19 3:54PM EDT600.000.050.000.000.00-1,107025.00%
META240920C006050002024-09-19 3:51PM EDT605.000.030.000.000.00-490025.00%
META240920C006100002024-09-19 3:09PM EDT610.000.020.000.000.00-1,615025.00%
META240920C006150002024-09-19 3:57PM EDT615.000.020.000.000.00-66050.00%
META240920C006200002024-09-19 3:38PM EDT620.000.020.000.000.00-57050.00%
META240920C006250002024-09-19 3:32PM EDT625.000.010.000.000.00-35050.00%
META240920C006300002024-09-19 3:33PM EDT630.000.010.000.000.00-66050.00%
META240920C006350002024-09-19 3:32PM EDT635.000.010.000.000.00-313050.00%
META240920C006400002024-09-19 11:06AM EDT640.000.010.000.000.00-115050.00%
META240920C006450002024-09-19 3:39PM EDT645.000.010.000.000.00-37050.00%
META240920C006500002024-09-19 3:39PM EDT650.000.010.000.000.00-145050.00%
META240920C006550002024-09-06 9:35AM EDT655.000.010.000.000.00-2050.00%
META240920C006600002024-09-19 3:52PM EDT660.000.010.000.000.00-75050.00%
META240920C006650002024-09-17 10:11AM EDT665.000.010.000.000.00-100050.00%
META240920C006700002024-09-16 11:15AM EDT670.000.010.000.000.00-3050.00%
META240920C006750002024-09-16 1:07PM EDT675.000.010.000.000.00-15050.00%
META240920C006800002024-09-19 10:54AM EDT680.000.010.000.000.00-7050.00%
META240920C006850002024-08-26 11:40AM EDT685.000.060.000.000.00-11050.00%
META240920C006900002024-09-19 12:05PM EDT690.000.010.000.000.00-1050.00%
META240920C006950002024-08-29 10:44AM EDT695.000.030.000.000.00-1050.00%
META240920C007000002024-09-12 9:33AM EDT700.000.020.000.000.00-44050.00%
META240920C007050002024-08-21 11:39AM EDT705.000.090.000.000.00-6050.00%
META240920C007100002024-09-13 11:12AM EDT710.000.010.000.000.00-1050.00%
META240920C007150002024-09-03 9:53AM EDT715.000.020.000.000.00-10050.00%
META240920C007200002024-09-03 9:30AM EDT720.000.010.000.000.00-21050.00%
META240920C007250002024-09-10 10:00AM EDT725.000.010.000.000.00-6050.00%
META240920C007300002024-08-21 11:56AM EDT730.000.060.000.000.00-3050.00%
META240920C007350002024-08-23 11:23AM EDT735.000.030.000.000.00-10050.00%
META240920C007400002024-09-06 3:29PM EDT740.000.010.000.000.00-3050.00%
META240920C007450002024-08-22 2:30PM EDT745.000.050.000.000.00-9050.00%
META240920C007500002024-09-19 12:27PM EDT750.000.010.000.000.00-30050.00%
META240920C007550002024-09-03 9:31AM EDT755.000.010.000.000.00-1050.00%
META240920C007600002024-09-03 9:31AM EDT760.000.010.000.000.00-21050.00%
META240920C007650002024-08-23 11:56AM EDT765.000.010.000.000.00-1050.00%
META240920C007700002024-08-26 11:15AM EDT770.000.010.000.000.00-14050.00%
META240920C007750002024-09-04 1:07PM EDT775.000.010.000.000.00--050.00%
META240920C007800002024-09-06 12:16PM EDT780.000.010.000.000.00-299050.00%
META240920C007900002024-08-22 10:01AM EDT790.000.060.000.000.00-13050.00%
META240920C008000002024-09-16 10:04AM EDT800.000.010.000.000.00-2050.00%
META240920C008100002024-08-23 3:06PM EDT810.000.010.000.000.00-1050.00%
META240920C008200002024-08-28 10:04AM EDT820.000.010.000.000.00-125050.00%
META240920C008300002024-09-17 9:46AM EDT830.000.010.000.000.00-2050.00%
META240920C008400002024-09-05 12:17PM EDT840.000.010.000.000.00-1050.00%
META240920C008500002024-08-29 10:43AM EDT850.000.010.000.000.00-7050.00%
META240920C008600002024-08-29 9:44AM EDT860.000.010.000.000.00-2050.00%
META240920C008700002024-08-27 9:47AM EDT870.000.010.000.000.00-145050.00%
META240920C008800002024-07-22 10:59AM EDT880.000.060.000.040.00-110271.88%
META240920C008900002024-09-10 3:29PM EDT890.000.010.000.000.00-1050.00%
META240920C009000002024-08-23 3:41PM EDT900.000.010.000.000.00-10050.00%
META240920C009100002024-08-27 2:04PM EDT910.000.040.000.000.00-1050.00%
META240920C009200002024-08-13 1:55PM EDT920.000.020.000.020.00-521281.25%
META240920C009300002024-07-25 12:48PM EDT930.000.010.000.040.00-136303.13%
META240920C009400002024-07-17 3:33PM EDT940.000.040.000.060.00-273318.75%
META240920C009500002024-08-07 2:31PM EDT950.000.010.000.320.00-11,009377.34%
META240920C009600002024-07-31 3:46PM EDT960.000.010.000.040.00-1143318.75%
META240920C009700002024-08-13 1:12PM EDT970.000.010.000.020.00-5084309.38%
META240920C009800002024-08-09 9:54AM EDT980.000.020.000.010.00-191300.00%
META240920C009900002024-07-23 3:11PM EDT990.000.020.000.060.00-173346.88%
META240920C010000002024-09-18 12:58PM EDT1,000.000.010.000.000.00-1050.00%
Putsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240920P000050002024-09-17 3:51PM EDT5.000.020.000.000.00-13050.00%
META240920P000100002024-05-02 3:51PM EDT10.000.010.000.010.00-11992,200.00%
META240920P000150002024-06-25 12:47PM EDT15.000.010.000.010.00-3442,000.00%
META240920P000200002024-09-19 3:50PM EDT20.000.010.000.000.00-51050.00%
META240920P000250002024-09-19 3:59PM EDT25.000.010.000.000.00-17050.00%
META240920P000300002024-08-14 9:48AM EDT30.000.020.000.020.00-261,650.00%
META240920P000350002024-06-26 9:30AM EDT35.000.080.000.000.00--550.00%
META240920P000400002024-06-04 10:25AM EDT40.000.040.000.070.00-101,637.50%
META240920P000500002024-07-29 9:59AM EDT50.000.010.000.030.00-23691,400.00%
META240920P000600002024-05-23 1:12PM EDT60.000.010.000.090.00-20291,412.50%
META240920P000650002024-01-22 2:36PM EDT65.000.030.000.070.00-101,331.25%
META240920P000700002024-01-10 4:39PM EDT70.000.070.000.080.00-131,300.00%
META240920P000750002024-08-05 3:10PM EDT75.000.020.000.040.00-7671,187.50%
META240920P000800002024-07-31 3:22PM EDT80.000.020.000.040.00-1361,150.00%
META240920P000850002024-05-23 10:55AM EDT85.000.020.000.090.00-10311,187.50%
META240920P000900002024-05-23 1:12PM EDT90.000.010.000.060.00-20751,112.50%
META240920P000950002024-08-05 2:14PM EDT95.000.010.000.010.00-2149950.00%
META240920P001000002024-09-17 9:59AM EDT100.000.010.000.000.00-2050.00%
META240920P001050002024-05-30 10:34AM EDT105.000.010.000.360.00-1651,203.13%
META240920P001100002024-09-04 10:06AM EDT110.000.030.000.000.00-4050.00%
META240920P001150002024-08-05 3:10PM EDT115.000.040.000.040.00-2759937.50%
META240920P001200002024-05-22 3:20PM EDT120.000.030.000.060.00-10127937.50%
META240920P001250002024-09-16 2:57PM EDT125.000.010.000.000.00-3050.00%
META240920P001300002024-05-22 3:03PM EDT130.000.040.000.050.00-187191881.25%
META240920P001350002024-07-19 11:42AM EDT135.000.050.000.050.00-194856.25%
META240920P001400002024-07-03 12:00PM EDT140.000.060.000.070.00-3229856.25%
META240920P001450002024-06-05 3:26PM EDT145.000.040.000.060.00-2208825.00%
META240920P001500002024-08-06 10:03AM EDT150.000.020.000.040.00-50201781.25%
META240920P001550002024-06-03 2:56PM EDT155.000.050.000.090.00-10812.50%
META240920P001600002024-07-25 10:12AM EDT160.000.040.000.040.00-3120743.75%
META240920P001650002024-08-05 9:30AM EDT165.000.110.000.000.00-13123250.00%
META240920P001700002024-08-21 11:14AM EDT170.000.030.000.000.00-4050.00%
META240920P001750002024-08-08 12:14PM EDT175.000.030.000.320.00-6775833.59%
META240920P001800002024-08-08 12:15PM EDT180.000.050.000.320.00-48213814.06%
META240920P001850002024-08-02 10:49AM EDT185.000.040.000.040.00-10188659.38%
META240920P001900002024-08-09 12:11PM EDT190.000.040.000.320.00-10348776.56%
META240920P001950002024-09-04 12:31PM EDT195.000.010.000.000.00-11050.00%
META240920P002000002024-09-04 12:32PM EDT200.000.010.000.000.00-9050.00%
META240920P002050002024-08-05 9:30AM EDT205.000.100.000.000.00-216750.00%
META240920P002100002024-08-08 12:31PM EDT210.000.090.000.320.00-1,2891,192707.81%
META240920P002150002024-09-16 2:57PM EDT215.000.010.000.000.00-7050.00%
META240920P002200002024-09-06 3:17PM EDT220.000.010.000.000.00-160050.00%
META240920P002250002024-09-06 2:05PM EDT225.000.010.000.000.00-1050.00%
META240920P002300002024-09-13 3:28PM EDT230.000.010.000.000.00-2050.00%
META240920P002350002024-09-13 3:28PM EDT235.000.010.000.000.00-2050.00%
META240920P002400002024-09-13 3:29PM EDT240.000.010.000.000.00-2050.00%
META240920P002450002024-09-13 3:29PM EDT245.000.010.000.000.00-3050.00%
META240920P002500002024-09-11 10:09AM EDT250.000.010.000.000.00-3050.00%
META240920P002550002024-09-10 1:29PM EDT255.000.010.000.000.00-4050.00%
META240920P002600002024-09-19 11:48AM EDT260.000.010.000.000.00-3050.00%
META240920P002650002024-09-04 10:13AM EDT265.000.240.000.000.00-24050.00%
META240920P002700002024-09-11 11:33AM EDT270.000.010.000.000.00-25050.00%
META240920P002750002024-09-10 3:32PM EDT275.000.010.000.000.00-7050.00%
META240920P002800002024-09-10 1:08PM EDT280.000.020.000.000.00-1050.00%
META240920P002850002024-08-26 10:30AM EDT285.000.040.000.000.00-2050.00%
META240920P002900002024-09-18 1:59PM EDT290.000.010.000.000.00-1050.00%
META240920P002950002024-09-16 10:09AM EDT295.000.010.000.000.00-4050.00%
META240920P003000002024-09-16 10:10AM EDT300.000.010.000.000.00-4050.00%
META240920P003050002024-09-06 3:30PM EDT305.000.040.000.000.00-2050.00%
META240920P003100002024-09-19 11:08AM EDT310.000.010.000.000.00-1050.00%
META240920P003150002024-09-17 9:49AM EDT315.000.010.000.000.00-1050.00%
META240920P003200002024-09-17 12:02PM EDT320.000.010.000.000.00-10050.00%
META240920P003250002024-09-16 10:17AM EDT325.000.020.000.000.00-1050.00%
META240920P003300002024-09-13 10:32AM EDT330.000.020.000.000.00-31050.00%
META240920P003350002024-09-13 12:19PM EDT335.000.010.000.000.00-14050.00%
META240920P003400002024-09-16 9:43AM EDT340.000.010.000.000.00-2050.00%
META240920P003450002024-09-16 3:56PM EDT345.000.010.000.000.00-17050.00%
META240920P003500002024-09-19 3:12PM EDT350.000.010.000.000.00-2050.00%
META240920P003550002024-09-16 3:42PM EDT355.000.010.000.000.00-31050.00%
META240920P003600002024-09-17 10:40AM EDT360.000.010.000.000.00-101050.00%
META240920P003650002024-09-19 11:39AM EDT365.000.010.000.000.00-20100.00%
META240920P003700002024-09-19 12:07PM EDT370.000.010.000.000.00-2050.00%
META240920P003750002024-09-17 9:31AM EDT375.000.010.000.000.00-1050.00%
META240920P003800002024-09-19 11:52AM EDT380.000.010.000.000.00-1050.00%
META240920P003850002024-09-18 12:32PM EDT385.000.010.000.000.00-2050.00%
META240920P003900002024-09-18 2:52PM EDT390.000.010.000.000.00-2050.00%
META240920P003950002024-09-17 9:56AM EDT395.000.010.000.000.00-132050.00%
META240920P004000002024-09-19 11:28AM EDT400.000.020.000.000.00-758050.00%
META240920P004050002024-09-18 9:45AM EDT405.000.020.000.000.00-6050.00%
META240920P004100002024-09-19 12:14PM EDT410.000.010.000.000.00-4050.00%
META240920P004150002024-09-19 10:22AM EDT415.000.010.000.000.00-3050.00%
META240920P004200002024-09-19 3:46PM EDT420.000.010.000.000.00-38050.00%
META240920P004250002024-09-19 2:10PM EDT425.000.010.000.000.00-14050.00%
META240920P004300002024-09-19 3:40PM EDT430.000.010.000.000.00-33050.00%
META240920P004350002024-09-19 12:22PM EDT435.000.010.000.000.00-93050.00%
META240920P004400002024-09-19 3:42PM EDT440.000.010.000.000.00-213050.00%
META240920P004450002024-09-19 3:09PM EDT445.000.010.000.000.00-184050.00%
META240920P004500002024-09-19 3:21PM EDT450.000.010.000.000.00-593050.00%
META240920P004550002024-09-19 3:26PM EDT455.000.010.000.000.00-29050.00%
META240920P004600002024-09-19 2:15PM EDT460.000.010.000.000.00-522050.00%
META240920P004650002024-09-19 3:54PM EDT465.000.010.000.000.00-260050.00%
META240920P004700002024-09-19 3:59PM EDT470.000.010.000.000.00-236050.00%
META240920P004750002024-09-19 3:46PM EDT475.000.020.000.000.00-377050.00%
META240920P004800002024-09-19 3:59PM EDT480.000.020.000.000.00-396050.00%
META240920P004825002024-09-19 2:23PM EDT482.500.020.000.000.00-12050.00%
META240920P004850002024-09-19 3:58PM EDT485.000.020.000.000.00-229050.00%
META240920P004875002024-09-19 3:32PM EDT487.500.030.000.000.00-86050.00%
META240920P004900002024-09-19 3:32PM EDT490.000.030.000.000.00-716050.00%
META240920P004925002024-09-19 3:50PM EDT492.500.030.000.000.00-73050.00%
META240920P004950002024-09-19 3:59PM EDT495.000.020.000.000.00-247050.00%
META240920P004975002024-09-19 3:48PM EDT497.500.030.000.000.00-213050.00%
META240920P005000002024-09-19 3:59PM EDT500.000.030.000.000.00-2,124050.00%
META240920P005025002024-09-19 3:31PM EDT502.500.040.000.000.00-190050.00%
META240920P005050002024-09-19 3:53PM EDT505.000.040.000.000.00-346050.00%
META240920P005075002024-09-19 3:50PM EDT507.500.040.000.000.00-296050.00%
META240920P005100002024-09-19 3:59PM EDT510.000.050.000.000.00-1,234050.00%
META240920P005125002024-09-19 3:59PM EDT512.500.060.000.000.00-485025.00%
META240920P005150002024-09-19 3:54PM EDT515.000.060.000.000.00-1,343025.00%
META240920P005175002024-09-19 3:56PM EDT517.500.060.000.000.00-1,737025.00%
META240920P005200002024-09-19 3:59PM EDT520.000.060.000.000.00-2,343025.00%
META240920P005225002024-09-19 3:55PM EDT522.500.080.000.000.00-1,490025.00%
META240920P005250002024-09-19 3:54PM EDT525.000.080.000.000.00-2,539025.00%
META240920P005275002024-09-19 3:55PM EDT527.500.090.000.000.00-878025.00%
META240920P005300002024-09-19 3:59PM EDT530.000.110.000.000.00-2,289025.00%
META240920P005325002024-09-19 3:55PM EDT532.500.140.000.000.00-1,708025.00%
META240920P005350002024-09-19 3:59PM EDT535.000.150.000.000.00-4,613025.00%
META240920P005375002024-09-19 3:59PM EDT537.500.200.000.000.00-3,146012.50%
META240920P005400002024-09-19 3:59PM EDT540.000.270.000.000.00-9,679012.50%
META240920P005450002024-09-19 3:59PM EDT545.000.480.000.000.00-13,481012.50%
META240920P005500002024-09-19 3:59PM EDT550.001.050.000.000.00-19,19706.25%
META240920P005550002024-09-19 3:59PM EDT555.002.200.000.000.00-17,56203.13%
META240920P005600002024-09-19 3:59PM EDT560.004.350.000.000.00-9,75700.00%
META240920P005650002024-09-19 3:59PM EDT565.007.450.000.000.00-86000.00%
META240920P005700002024-09-19 3:59PM EDT570.0011.500.000.000.00-39900.00%
META240920P005750002024-09-19 3:42PM EDT575.0014.200.000.000.00-3600.00%
META240920P005800002024-09-19 3:42PM EDT580.0018.650.000.000.00-6400.00%
META240920P005850002024-09-19 2:10PM EDT585.0025.500.000.000.00-400.00%
META240920P005900002024-09-19 2:21PM EDT590.0030.400.000.000.00-400.00%
META240920P005950002024-08-22 3:44PM EDT595.0066.600.000.000.00-800.00%
META240920P006000002024-09-19 10:18AM EDT600.0048.500.000.000.00-400.00%
META240920P006050002024-09-19 10:32AM EDT605.0049.500.000.000.00-100.00%
META240920P006100002024-09-19 2:51PM EDT610.0050.250.000.000.00-100.00%
META240920P006150002024-09-12 2:57PM EDT615.0089.350.000.000.00-300.00%
META240920P006200002024-07-23 2:48PM EDT620.00130.3687.0088.800.00-10422.50%
META240920P006250002024-08-02 9:30AM EDT625.00131.45102.20104.700.00-10530.25%
META240920P006300002024-03-28 3:54PM EDT630.00147.75185.05188.550.00-14141,219.26%
META240920P006350002024-06-28 9:35AM EDT635.00121.32167.65171.200.00-201,040.03%
META240920P006400002024-09-03 10:54AM EDT640.00130.300.000.000.00-100.00%
META240920P006450002024-06-28 3:50PM EDT645.00136.25177.40181.150.00-5101,064.55%
META240920P006500002024-08-30 3:50PM EDT650.00130.100.000.000.00-100.00%
META240920P006600002024-08-01 11:18AM EDT660.00151.55137.40139.600.00-20615.86%
META240920P006650002024-08-08 3:28PM EDT665.00158.40163.85165.400.00--0815.19%
META240920P006700002024-08-20 3:12PM EDT670.00143.63110.25111.900.00--0150.20%
META240920P006750002024-09-11 10:32AM EDT675.00175.050.000.000.00--00.00%
META240920P006800002024-09-11 10:32AM EDT680.00180.150.000.000.00-100.00%
META240920P006850002024-08-20 3:19PM EDT685.00158.31125.10126.550.00--0200.29%
META240920P006900002024-08-26 3:44PM EDT690.00170.600.000.000.00-200.00%
META240920P006950002024-08-26 3:44PM EDT695.00175.620.000.000.00-100.00%
META240920P007000002024-09-10 9:39AM EDT700.00188.550.000.000.00-100.00%
META240920P007050002024-09-04 3:55PM EDT705.00191.570.000.000.00-200.00%
META240920P007100002024-09-04 3:55PM EDT710.00196.550.000.000.00-100.00%
META240920P007150002024-08-22 9:57AM EDT715.00171.800.000.000.00--00.00%
META240920P007200002024-08-07 9:57AM EDT720.00213.53206.95208.600.00-20826.50%
META240920P007300002024-08-30 3:50PM EDT730.00210.150.000.000.00-100.00%
META240920P007350002024-08-22 1:48PM EDT735.00204.400.000.000.00--00.00%
META240920P007400002024-06-28 3:50PM EDT740.00230.75273.05276.100.00-101,277.05%
META240920P007450002024-06-26 12:30PM EDT745.00232.97278.05281.100.00--01,286.69%
META240920P007500002024-06-26 1:09PM EDT750.00238.43283.10286.100.00-801,296.42%
META240920P007600002024-06-26 10:35AM EDT760.00248.37296.65298.550.00--01,340.94%
META240920P007750002024-08-30 3:50PM EDT775.00255.000.000.000.00-100.00%
META240920P007900002024-08-01 1:15PM EDT790.00294.03267.30269.450.00--0859.96%
META240920P008000002024-06-26 10:20AM EDT800.00287.47337.10338.900.00--01,415.19%
META240920P008200002024-04-17 1:56PM EDT820.00324.04346.20350.000.00--01,362.57%
META240920P008300002024-04-18 2:34PM EDT830.00327.47356.85360.000.00--01,381.42%
META240920P008500002024-07-05 3:03PM EDT850.00314.29360.85362.850.00-201,266.05%
META240920P008900002024-09-06 12:49PM EDT890.00388.550.000.000.00-100.00%
META240920P009100002024-06-27 2:11PM EDT910.00392.77443.05446.050.00-201,552.73%
META240920P009200002024-08-06 12:05PM EDT920.00421.20401.95404.550.00-201,092.33%
META240920P009300002024-06-26 3:38PM EDT930.00418.54462.95466.100.00-9801,579.49%
META240920P009400002024-06-26 3:43PM EDT940.00428.30472.95476.050.00-8201,592.43%
META240920P009500002024-06-26 3:50PM EDT950.00438.28482.95486.100.00-4001,605.60%
META240920P009600002024-06-26 3:50PM EDT960.00448.40493.05496.100.00-6001,618.77%
META240920P009700002024-06-26 3:18PM EDT970.00458.76503.05506.100.00-4001,631.32%
META240920P009800002024-06-26 3:20PM EDT980.00468.73513.05516.000.00-2001,643.21%
META240920P009900002024-06-26 3:22PM EDT990.00478.55522.40525.850.00-5001,651.86%
META240920P010000002024-07-22 11:15AM EDT1,000.00512.83467.25469.100.00-201,019.10%