Deutsche Märkte öffnen in 6 Minuten
Nikkei 225
37.723,91 +568,58 (+1,53%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
57.115,60 +1.572,60 (+2,83%) XRP EUR
0,53 +0,00 (+0,58%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00005000 | 2024-09-17 9:43AM EDT | 5.00 | 534.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00010000 | 2024-08-02 3:36PM EDT | 10.00 | 477.00 | 510.20 | 512.90 | 0.00 | - | 50 | 11 | 0.00% |
| META240920C00015000 | 2024-08-02 1:02PM EDT | 15.00 | 472.65 | 505.05 | 508.05 | 0.00 | - | 2 | 10 | 0.00% |
| META240920C00020000 | 2024-09-13 3:48PM EDT | 20.00 | 505.25 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| META240920C00025000 | 2024-09-13 3:48PM EDT | 25.00 | 500.35 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| META240920C00030000 | 2024-09-13 3:48PM EDT | 30.00 | 495.30 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 0.00% |
| META240920C00035000 | 2024-09-11 10:32AM EDT | 35.00 | 464.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00040000 | 2024-09-13 3:48PM EDT | 40.00 | 485.35 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| META240920C00045000 | 2024-08-08 2:14PM EDT | 45.00 | 461.39 | 454.65 | 456.25 | 0.00 | - | 29 | 29 | 0.00% |
| META240920C00050000 | 2024-09-13 3:48PM EDT | 50.00 | 475.40 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| META240920C00055000 | 2024-09-13 3:48PM EDT | 55.00 | 470.20 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| META240920C00060000 | 2024-09-13 3:48PM EDT | 60.00 | 465.25 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 0.00% |
| META240920C00065000 | 2024-09-13 3:48PM EDT | 65.00 | 460.30 | 0.00 | 0.00 | 0.00 | - | 1,100 | 0 | 0.00% |
| META240920C00070000 | 2024-09-13 3:48PM EDT | 70.00 | 455.20 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 0.00% |
| META240920C00075000 | 2024-09-13 3:48PM EDT | 75.00 | 450.35 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| META240920C00080000 | 2024-08-05 9:53AM EDT | 80.00 | 389.37 | 432.10 | 433.45 | 0.00 | - | 1 | 57 | 0.00% |
| META240920C00085000 | 2024-08-02 9:50AM EDT | 85.00 | 406.88 | 435.65 | 437.55 | 0.00 | - | 1 | 29 | 0.00% |
| META240920C00090000 | 2024-06-07 12:00PM EDT | 90.00 | 407.70 | 448.70 | 452.70 | 0.00 | - | 5 | 70 | 0.00% |
| META240920C00095000 | 2024-06-05 3:04PM EDT | 95.00 | 396.05 | 443.70 | 447.95 | 0.00 | - | 2 | 41 | 0.00% |
| META240920C00100000 | 2024-09-17 2:23PM EDT | 100.00 | 435.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240920C00105000 | 2024-05-01 10:17AM EDT | 105.00 | 331.67 | 361.00 | 365.15 | 0.00 | - | 1 | 16 | 0.00% |
| META240920C00110000 | 2024-09-13 3:48PM EDT | 110.00 | 415.40 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.00% |
| META240920C00115000 | 2024-08-14 12:16PM EDT | 115.00 | 416.78 | 408.75 | 410.55 | 0.00 | - | 1 | 17 | 0.00% |
| META240920C00120000 | 2024-09-05 9:59AM EDT | 120.00 | 398.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00125000 | 2024-09-13 3:48PM EDT | 125.00 | 400.40 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| META240920C00130000 | 2024-09-12 9:45AM EDT | 130.00 | 388.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240920C00135000 | 2024-08-16 12:00PM EDT | 135.00 | 394.31 | 388.85 | 390.20 | 0.00 | - | 2 | 99 | 0.00% |
| META240920C00140000 | 2024-09-12 2:27PM EDT | 140.00 | 385.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240920C00145000 | 2024-09-12 3:03PM EDT | 145.00 | 380.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240920C00150000 | 2024-09-19 9:57AM EDT | 150.00 | 398.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00155000 | 2024-09-12 3:51PM EDT | 155.00 | 370.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240920C00160000 | 2024-09-12 3:41PM EDT | 160.00 | 364.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META240920C00165000 | 2024-09-17 10:27AM EDT | 165.00 | 370.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00170000 | 2024-09-13 3:51PM EDT | 170.00 | 355.20 | 0.00 | 0.00 | 0.00 | - | 531 | 0 | 0.00% |
| META240920C00175000 | 2024-09-13 3:48PM EDT | 175.00 | 350.25 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 0.00% |
| META240920C00180000 | 2024-09-19 12:17PM EDT | 180.00 | 378.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240920C00185000 | 2024-09-13 10:23AM EDT | 185.00 | 339.42 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| META240920C00190000 | 2024-09-13 3:48PM EDT | 190.00 | 335.30 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 0.00% |
| META240920C00195000 | 2024-09-16 12:31PM EDT | 195.00 | 329.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00200000 | 2024-09-13 3:48PM EDT | 200.00 | 325.30 | 0.00 | 0.00 | 0.00 | - | 622 | 0 | 0.00% |
| META240920C00205000 | 2024-09-19 3:32PM EDT | 205.00 | 355.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00210000 | 2024-09-13 3:48PM EDT | 210.00 | 315.30 | 0.00 | 0.00 | 0.00 | - | 945 | 0 | 0.00% |
| META240920C00215000 | 2024-09-19 10:22AM EDT | 215.00 | 336.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240920C00220000 | 2024-09-13 3:48PM EDT | 220.00 | 305.30 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.00% |
| META240920C00225000 | 2024-09-13 3:48PM EDT | 225.00 | 300.40 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| META240920C00230000 | 2024-09-19 1:05PM EDT | 230.00 | 327.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240920C00235000 | 2024-09-13 3:48PM EDT | 235.00 | 290.45 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| META240920C00240000 | 2024-09-19 1:37PM EDT | 240.00 | 318.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00245000 | 2024-09-13 3:48PM EDT | 245.00 | 280.25 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| META240920C00250000 | 2024-09-19 3:32PM EDT | 250.00 | 310.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00255000 | 2024-09-13 12:22PM EDT | 255.00 | 268.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240920C00260000 | 2024-09-19 11:17AM EDT | 260.00 | 300.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240920C00265000 | 2024-09-19 2:19PM EDT | 265.00 | 294.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240920C00270000 | 2024-09-16 10:02AM EDT | 270.00 | 251.28 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| META240920C00275000 | 2024-09-19 11:04AM EDT | 275.00 | 284.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240920C00280000 | 2024-09-19 10:52AM EDT | 280.00 | 276.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00285000 | 2024-09-16 9:42AM EDT | 285.00 | 234.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240920C00290000 | 2024-09-13 3:48PM EDT | 290.00 | 235.40 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 0.00% |
| META240920C00295000 | 2024-09-13 3:48PM EDT | 295.00 | 230.30 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| META240920C00300000 | 2024-09-19 10:52AM EDT | 300.00 | 257.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240920C00305000 | 2024-09-18 2:40PM EDT | 305.00 | 235.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00310000 | 2024-09-16 2:24PM EDT | 310.00 | 222.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00315000 | 2024-09-03 10:54AM EDT | 315.00 | 195.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00320000 | 2024-09-18 2:30PM EDT | 320.00 | 222.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240920C00325000 | 2024-09-18 2:17PM EDT | 325.00 | 215.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00330000 | 2024-09-17 1:40PM EDT | 330.00 | 203.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00335000 | 2024-09-19 2:24PM EDT | 335.00 | 225.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00340000 | 2024-09-19 10:26AM EDT | 340.00 | 213.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META240920C00345000 | 2024-09-13 9:31AM EDT | 345.00 | 178.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00350000 | 2024-09-19 10:05AM EDT | 350.00 | 198.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240920C00355000 | 2024-09-13 3:22PM EDT | 355.00 | 170.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240920C00360000 | 2024-09-19 12:44PM EDT | 360.00 | 197.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00365000 | 2024-09-18 2:27PM EDT | 365.00 | 176.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240920C00370000 | 2024-09-18 2:57PM EDT | 370.00 | 173.00 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| META240920C00375000 | 2024-09-19 3:52PM EDT | 375.00 | 184.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00380000 | 2024-09-18 1:41PM EDT | 380.00 | 156.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240920C00385000 | 2024-09-18 1:37PM EDT | 385.00 | 151.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240920C00390000 | 2024-09-19 10:44AM EDT | 390.00 | 166.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240920C00395000 | 2024-09-19 10:44AM EDT | 395.00 | 160.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240920C00400000 | 2024-09-19 2:39PM EDT | 400.00 | 160.70 | 0.00 | 0.00 | 0.00 | - | 795 | 0 | 0.00% |
| META240920C00405000 | 2024-09-17 10:08AM EDT | 405.00 | 134.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00410000 | 2024-09-19 9:39AM EDT | 410.00 | 139.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240920C00415000 | 2024-09-19 12:22PM EDT | 415.00 | 143.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00420000 | 2024-09-19 3:53PM EDT | 420.00 | 139.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META240920C00425000 | 2024-09-19 12:44PM EDT | 425.00 | 132.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META240920C00430000 | 2024-09-19 3:35PM EDT | 430.00 | 131.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META240920C00435000 | 2024-09-19 12:39PM EDT | 435.00 | 122.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META240920C00440000 | 2024-09-19 9:51AM EDT | 440.00 | 107.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| META240920C00445000 | 2024-09-17 10:54AM EDT | 445.00 | 91.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240920C00450000 | 2024-09-19 2:04PM EDT | 450.00 | 110.00 | 0.00 | 0.00 | 0.00 | - | 534 | 0 | 0.00% |
| META240920C00455000 | 2024-09-19 9:48AM EDT | 455.00 | 93.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240920C00460000 | 2024-09-19 3:26PM EDT | 460.00 | 100.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| META240920C00465000 | 2024-09-19 1:30PM EDT | 465.00 | 92.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META240920C00470000 | 2024-09-19 3:54PM EDT | 470.00 | 89.35 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| META240920C00475000 | 2024-09-19 3:51PM EDT | 475.00 | 85.20 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.00% |
| META240920C00480000 | 2024-09-19 3:50PM EDT | 480.00 | 81.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| META240920C00482500 | 2024-09-16 9:52AM EDT | 482.50 | 40.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240920C00485000 | 2024-09-19 3:51PM EDT | 485.00 | 75.44 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| META240920C00487500 | 2024-09-12 10:40AM EDT | 487.50 | 34.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240920C00490000 | 2024-09-19 2:55PM EDT | 490.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| META240920C00492500 | 2024-09-19 11:35AM EDT | 492.50 | 66.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240920C00495000 | 2024-09-19 3:51PM EDT | 495.00 | 65.46 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| META240920C00497500 | 2024-09-19 10:52AM EDT | 497.50 | 59.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240920C00500000 | 2024-09-19 3:59PM EDT | 500.00 | 59.46 | 0.00 | 0.00 | 0.00 | - | 1,252 | 0 | 0.00% |
| META240920C00502500 | 2024-09-19 11:21AM EDT | 502.50 | 57.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240920C00505000 | 2024-09-19 3:35PM EDT | 505.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| META240920C00507500 | 2024-09-19 3:59PM EDT | 507.50 | 51.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| META240920C00510000 | 2024-09-19 3:48PM EDT | 510.00 | 51.85 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 0.00% |
| META240920C00512500 | 2024-09-19 2:40PM EDT | 512.50 | 48.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| META240920C00515000 | 2024-09-19 3:48PM EDT | 515.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 0.00% |
| META240920C00517500 | 2024-09-19 3:43PM EDT | 517.50 | 43.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| META240920C00520000 | 2024-09-19 3:53PM EDT | 520.00 | 39.44 | 0.00 | 0.00 | 0.00 | - | 1,940 | 0 | 0.00% |
| META240920C00522500 | 2024-09-19 3:59PM EDT | 522.50 | 36.93 | 0.00 | 0.00 | 0.00 | - | 1,120 | 0 | 0.00% |
| META240920C00525000 | 2024-09-19 3:56PM EDT | 525.00 | 34.70 | 0.00 | 0.00 | 0.00 | - | 2,624 | 0 | 0.00% |
| META240920C00527500 | 2024-09-19 3:16PM EDT | 527.50 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1,233 | 0 | 0.00% |
| META240920C00530000 | 2024-09-19 3:58PM EDT | 530.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1,764 | 0 | 0.00% |
| META240920C00532500 | 2024-09-19 3:59PM EDT | 532.50 | 26.69 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 0.00% |
| META240920C00535000 | 2024-09-19 3:59PM EDT | 535.00 | 24.34 | 0.00 | 0.00 | 0.00 | - | 1,901 | 0 | 0.00% |
| META240920C00537500 | 2024-09-19 3:59PM EDT | 537.50 | 21.94 | 0.00 | 0.00 | 0.00 | - | 1,118 | 0 | 0.00% |
| META240920C00540000 | 2024-09-19 3:59PM EDT | 540.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 6,752 | 0 | 0.00% |
| META240920C00545000 | 2024-09-19 3:59PM EDT | 545.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 5,963 | 0 | 0.00% |
| META240920C00550000 | 2024-09-19 3:59PM EDT | 550.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 21,558 | 0 | 0.00% |
| META240920C00555000 | 2024-09-19 3:59PM EDT | 555.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 20,561 | 0 | 0.00% |
| META240920C00560000 | 2024-09-19 3:59PM EDT | 560.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 27,642 | 0 | 0.78% |
| META240920C00565000 | 2024-09-19 3:59PM EDT | 565.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 17,602 | 0 | 6.25% |
| META240920C00570000 | 2024-09-19 3:59PM EDT | 570.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 11,606 | 0 | 6.25% |
| META240920C00575000 | 2024-09-19 3:59PM EDT | 575.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10,408 | 0 | 12.50% |
| META240920C00580000 | 2024-09-19 3:59PM EDT | 580.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2,841 | 0 | 12.50% |
| META240920C00585000 | 2024-09-19 3:58PM EDT | 585.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,127 | 0 | 25.00% |
| META240920C00590000 | 2024-09-19 3:59PM EDT | 590.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,612 | 0 | 25.00% |
| META240920C00595000 | 2024-09-19 3:59PM EDT | 595.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,631 | 0 | 25.00% |
| META240920C00600000 | 2024-09-19 3:54PM EDT | 600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,107 | 0 | 25.00% |
| META240920C00605000 | 2024-09-19 3:51PM EDT | 605.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 490 | 0 | 25.00% |
| META240920C00610000 | 2024-09-19 3:09PM EDT | 610.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,615 | 0 | 25.00% |
| META240920C00615000 | 2024-09-19 3:57PM EDT | 615.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| META240920C00620000 | 2024-09-19 3:38PM EDT | 620.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| META240920C00625000 | 2024-09-19 3:32PM EDT | 625.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| META240920C00630000 | 2024-09-19 3:33PM EDT | 630.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| META240920C00635000 | 2024-09-19 3:32PM EDT | 635.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 50.00% |
| META240920C00640000 | 2024-09-19 11:06AM EDT | 640.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 50.00% |
| META240920C00645000 | 2024-09-19 3:39PM EDT | 645.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| META240920C00650000 | 2024-09-19 3:39PM EDT | 650.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 50.00% |
| META240920C00655000 | 2024-09-06 9:35AM EDT | 655.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240920C00660000 | 2024-09-19 3:52PM EDT | 660.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| META240920C00665000 | 2024-09-17 10:11AM EDT | 665.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| META240920C00670000 | 2024-09-16 11:15AM EDT | 670.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240920C00675000 | 2024-09-16 1:07PM EDT | 675.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| META240920C00680000 | 2024-09-19 10:54AM EDT | 680.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| META240920C00685000 | 2024-08-26 11:40AM EDT | 685.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| META240920C00690000 | 2024-09-19 12:05PM EDT | 690.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240920C00695000 | 2024-08-29 10:44AM EDT | 695.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240920C00700000 | 2024-09-12 9:33AM EDT | 700.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| META240920C00705000 | 2024-08-21 11:39AM EDT | 705.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| META240920C00710000 | 2024-09-13 11:12AM EDT | 710.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240920C00715000 | 2024-09-03 9:53AM EDT | 715.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| META240920C00720000 | 2024-09-03 9:30AM EDT | 720.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| META240920C00725000 | 2024-09-10 10:00AM EDT | 725.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| META240920C00730000 | 2024-08-21 11:56AM EDT | 730.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240920C00735000 | 2024-08-23 11:23AM EDT | 735.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| META240920C00740000 | 2024-09-06 3:29PM EDT | 740.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240920C00745000 | 2024-08-22 2:30PM EDT | 745.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| META240920C00750000 | 2024-09-19 12:27PM EDT | 750.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| META240920C00755000 | 2024-09-03 9:31AM EDT | 755.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240920C00760000 | 2024-09-03 9:31AM EDT | 760.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| META240920C00765000 | 2024-08-23 11:56AM EDT | 765.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240920C00770000 | 2024-08-26 11:15AM EDT | 770.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| META240920C00775000 | 2024-09-04 1:07PM EDT | 775.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240920C00780000 | 2024-09-06 12:16PM EDT | 780.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 50.00% |
| META240920C00790000 | 2024-08-22 10:01AM EDT | 790.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| META240920C00800000 | 2024-09-16 10:04AM EDT | 800.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240920C00810000 | 2024-08-23 3:06PM EDT | 810.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240920C00820000 | 2024-08-28 10:04AM EDT | 820.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| META240920C00830000 | 2024-09-17 9:46AM EDT | 830.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240920C00840000 | 2024-09-05 12:17PM EDT | 840.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240920C00850000 | 2024-08-29 10:43AM EDT | 850.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| META240920C00860000 | 2024-08-29 9:44AM EDT | 860.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240920C00870000 | 2024-08-27 9:47AM EDT | 870.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 50.00% |
| META240920C00880000 | 2024-07-22 10:59AM EDT | 880.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | 1 | 10 | 271.88% |
| META240920C00890000 | 2024-09-10 3:29PM EDT | 890.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240920C00900000 | 2024-08-23 3:41PM EDT | 900.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| META240920C00910000 | 2024-08-27 2:04PM EDT | 910.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240920C00920000 | 2024-08-13 1:55PM EDT | 920.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 21 | 281.25% |
| META240920C00930000 | 2024-07-25 12:48PM EDT | 930.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 36 | 303.13% |
| META240920C00940000 | 2024-07-17 3:33PM EDT | 940.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 2 | 73 | 318.75% |
| META240920C00950000 | 2024-08-07 2:31PM EDT | 950.00 | 0.01 | 0.00 | 0.32 | 0.00 | - | 1 | 1,009 | 377.34% |
| META240920C00960000 | 2024-07-31 3:46PM EDT | 960.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 143 | 318.75% |
| META240920C00970000 | 2024-08-13 1:12PM EDT | 970.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 84 | 309.38% |
| META240920C00980000 | 2024-08-09 9:54AM EDT | 980.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 91 | 300.00% |
| META240920C00990000 | 2024-07-23 3:11PM EDT | 990.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 73 | 346.88% |
| META240920C01000000 | 2024-09-18 12:58PM EDT | 1,000.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00005000 | 2024-09-17 3:51PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| META240920P00010000 | 2024-05-02 3:51PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 199 | 2,200.00% |
| META240920P00015000 | 2024-06-25 12:47PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 44 | 2,000.00% |
| META240920P00020000 | 2024-09-19 3:50PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| META240920P00025000 | 2024-09-19 3:59PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| META240920P00030000 | 2024-08-14 9:48AM EDT | 30.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 6 | 1,650.00% |
| META240920P00035000 | 2024-06-26 9:30AM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| META240920P00040000 | 2024-06-04 10:25AM EDT | 40.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 0 | 1,637.50% |
| META240920P00050000 | 2024-07-29 9:59AM EDT | 50.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 369 | 1,400.00% |
| META240920P00060000 | 2024-05-23 1:12PM EDT | 60.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 20 | 29 | 1,412.50% |
| META240920P00065000 | 2024-01-22 2:36PM EDT | 65.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 0 | 1,331.25% |
| META240920P00070000 | 2024-01-10 4:39PM EDT | 70.00 | 0.07 | 0.00 | 0.08 | 0.00 | - | 1 | 3 | 1,300.00% |
| META240920P00075000 | 2024-08-05 3:10PM EDT | 75.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 7 | 67 | 1,187.50% |
| META240920P00080000 | 2024-07-31 3:22PM EDT | 80.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 36 | 1,150.00% |
| META240920P00085000 | 2024-05-23 10:55AM EDT | 85.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 10 | 31 | 1,187.50% |
| META240920P00090000 | 2024-05-23 1:12PM EDT | 90.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 20 | 75 | 1,112.50% |
| META240920P00095000 | 2024-08-05 2:14PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 149 | 950.00% |
| META240920P00100000 | 2024-09-17 9:59AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240920P00105000 | 2024-05-30 10:34AM EDT | 105.00 | 0.01 | 0.00 | 0.36 | 0.00 | - | 1 | 65 | 1,203.13% |
| META240920P00110000 | 2024-09-04 10:06AM EDT | 110.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META240920P00115000 | 2024-08-05 3:10PM EDT | 115.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 27 | 59 | 937.50% |
| META240920P00120000 | 2024-05-22 3:20PM EDT | 120.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 10 | 127 | 937.50% |
| META240920P00125000 | 2024-09-16 2:57PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240920P00130000 | 2024-05-22 3:03PM EDT | 130.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 187 | 191 | 881.25% |
| META240920P00135000 | 2024-07-19 11:42AM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 94 | 856.25% |
| META240920P00140000 | 2024-07-03 12:00PM EDT | 140.00 | 0.06 | 0.00 | 0.07 | 0.00 | - | 3 | 229 | 856.25% |
| META240920P00145000 | 2024-06-05 3:26PM EDT | 145.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 2 | 208 | 825.00% |
| META240920P00150000 | 2024-08-06 10:03AM EDT | 150.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 50 | 201 | 781.25% |
| META240920P00155000 | 2024-06-03 2:56PM EDT | 155.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 0 | 812.50% |
| META240920P00160000 | 2024-07-25 10:12AM EDT | 160.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 3 | 120 | 743.75% |
| META240920P00165000 | 2024-08-05 9:30AM EDT | 165.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 131 | 232 | 50.00% |
| META240920P00170000 | 2024-08-21 11:14AM EDT | 170.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META240920P00175000 | 2024-08-08 12:14PM EDT | 175.00 | 0.03 | 0.00 | 0.32 | 0.00 | - | 6 | 775 | 833.59% |
| META240920P00180000 | 2024-08-08 12:15PM EDT | 180.00 | 0.05 | 0.00 | 0.32 | 0.00 | - | 48 | 213 | 814.06% |
| META240920P00185000 | 2024-08-02 10:49AM EDT | 185.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 10 | 188 | 659.38% |
| META240920P00190000 | 2024-08-09 12:11PM EDT | 190.00 | 0.04 | 0.00 | 0.32 | 0.00 | - | 10 | 348 | 776.56% |
| META240920P00195000 | 2024-09-04 12:31PM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| META240920P00200000 | 2024-09-04 12:32PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| META240920P00205000 | 2024-08-05 9:30AM EDT | 205.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 50.00% |
| META240920P00210000 | 2024-08-08 12:31PM EDT | 210.00 | 0.09 | 0.00 | 0.32 | 0.00 | - | 1,289 | 1,192 | 707.81% |
| META240920P00215000 | 2024-09-16 2:57PM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| META240920P00220000 | 2024-09-06 3:17PM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 50.00% |
| META240920P00225000 | 2024-09-06 2:05PM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240920P00230000 | 2024-09-13 3:28PM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240920P00235000 | 2024-09-13 3:28PM EDT | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240920P00240000 | 2024-09-13 3:29PM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240920P00245000 | 2024-09-13 3:29PM EDT | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240920P00250000 | 2024-09-11 10:09AM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240920P00255000 | 2024-09-10 1:29PM EDT | 255.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META240920P00260000 | 2024-09-19 11:48AM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240920P00265000 | 2024-09-04 10:13AM EDT | 265.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| META240920P00270000 | 2024-09-11 11:33AM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| META240920P00275000 | 2024-09-10 3:32PM EDT | 275.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| META240920P00280000 | 2024-09-10 1:08PM EDT | 280.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240920P00285000 | 2024-08-26 10:30AM EDT | 285.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240920P00290000 | 2024-09-18 1:59PM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240920P00295000 | 2024-09-16 10:09AM EDT | 295.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META240920P00300000 | 2024-09-16 10:10AM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META240920P00305000 | 2024-09-06 3:30PM EDT | 305.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240920P00310000 | 2024-09-19 11:08AM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240920P00315000 | 2024-09-17 9:49AM EDT | 315.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240920P00320000 | 2024-09-17 12:02PM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| META240920P00325000 | 2024-09-16 10:17AM EDT | 325.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240920P00330000 | 2024-09-13 10:32AM EDT | 330.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| META240920P00335000 | 2024-09-13 12:19PM EDT | 335.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| META240920P00340000 | 2024-09-16 9:43AM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240920P00345000 | 2024-09-16 3:56PM EDT | 345.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| META240920P00350000 | 2024-09-19 3:12PM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240920P00355000 | 2024-09-16 3:42PM EDT | 355.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| META240920P00360000 | 2024-09-17 10:40AM EDT | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| META240920P00365000 | 2024-09-19 11:39AM EDT | 365.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 100.00% |
| META240920P00370000 | 2024-09-19 12:07PM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240920P00375000 | 2024-09-17 9:31AM EDT | 375.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240920P00380000 | 2024-09-19 11:52AM EDT | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240920P00385000 | 2024-09-18 12:32PM EDT | 385.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240920P00390000 | 2024-09-18 2:52PM EDT | 390.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240920P00395000 | 2024-09-17 9:56AM EDT | 395.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 50.00% |
| META240920P00400000 | 2024-09-19 11:28AM EDT | 400.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 758 | 0 | 50.00% |
| META240920P00405000 | 2024-09-18 9:45AM EDT | 405.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| META240920P00410000 | 2024-09-19 12:14PM EDT | 410.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META240920P00415000 | 2024-09-19 10:22AM EDT | 415.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240920P00420000 | 2024-09-19 3:46PM EDT | 420.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| META240920P00425000 | 2024-09-19 2:10PM EDT | 425.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| META240920P00430000 | 2024-09-19 3:40PM EDT | 430.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| META240920P00435000 | 2024-09-19 12:22PM EDT | 435.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 50.00% |
| META240920P00440000 | 2024-09-19 3:42PM EDT | 440.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 50.00% |
| META240920P00445000 | 2024-09-19 3:09PM EDT | 445.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 50.00% |
| META240920P00450000 | 2024-09-19 3:21PM EDT | 450.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 593 | 0 | 50.00% |
| META240920P00455000 | 2024-09-19 3:26PM EDT | 455.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| META240920P00460000 | 2024-09-19 2:15PM EDT | 460.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 522 | 0 | 50.00% |
| META240920P00465000 | 2024-09-19 3:54PM EDT | 465.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 50.00% |
| META240920P00470000 | 2024-09-19 3:59PM EDT | 470.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 50.00% |
| META240920P00475000 | 2024-09-19 3:46PM EDT | 475.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 50.00% |
| META240920P00480000 | 2024-09-19 3:59PM EDT | 480.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 396 | 0 | 50.00% |
| META240920P00482500 | 2024-09-19 2:23PM EDT | 482.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| META240920P00485000 | 2024-09-19 3:58PM EDT | 485.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 50.00% |
| META240920P00487500 | 2024-09-19 3:32PM EDT | 487.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 50.00% |
| META240920P00490000 | 2024-09-19 3:32PM EDT | 490.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 716 | 0 | 50.00% |
| META240920P00492500 | 2024-09-19 3:50PM EDT | 492.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| META240920P00495000 | 2024-09-19 3:59PM EDT | 495.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 50.00% |
| META240920P00497500 | 2024-09-19 3:48PM EDT | 497.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 50.00% |
| META240920P00500000 | 2024-09-19 3:59PM EDT | 500.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,124 | 0 | 50.00% |
| META240920P00502500 | 2024-09-19 3:31PM EDT | 502.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 50.00% |
| META240920P00505000 | 2024-09-19 3:53PM EDT | 505.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 50.00% |
| META240920P00507500 | 2024-09-19 3:50PM EDT | 507.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 50.00% |
| META240920P00510000 | 2024-09-19 3:59PM EDT | 510.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,234 | 0 | 50.00% |
| META240920P00512500 | 2024-09-19 3:59PM EDT | 512.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 485 | 0 | 25.00% |
| META240920P00515000 | 2024-09-19 3:54PM EDT | 515.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,343 | 0 | 25.00% |
| META240920P00517500 | 2024-09-19 3:56PM EDT | 517.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,737 | 0 | 25.00% |
| META240920P00520000 | 2024-09-19 3:59PM EDT | 520.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,343 | 0 | 25.00% |
| META240920P00522500 | 2024-09-19 3:55PM EDT | 522.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,490 | 0 | 25.00% |
| META240920P00525000 | 2024-09-19 3:54PM EDT | 525.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,539 | 0 | 25.00% |
| META240920P00527500 | 2024-09-19 3:55PM EDT | 527.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 878 | 0 | 25.00% |
| META240920P00530000 | 2024-09-19 3:59PM EDT | 530.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2,289 | 0 | 25.00% |
| META240920P00532500 | 2024-09-19 3:55PM EDT | 532.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,708 | 0 | 25.00% |
| META240920P00535000 | 2024-09-19 3:59PM EDT | 535.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4,613 | 0 | 25.00% |
| META240920P00537500 | 2024-09-19 3:59PM EDT | 537.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3,146 | 0 | 12.50% |
| META240920P00540000 | 2024-09-19 3:59PM EDT | 540.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 9,679 | 0 | 12.50% |
| META240920P00545000 | 2024-09-19 3:59PM EDT | 545.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 13,481 | 0 | 12.50% |
| META240920P00550000 | 2024-09-19 3:59PM EDT | 550.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 19,197 | 0 | 6.25% |
| META240920P00555000 | 2024-09-19 3:59PM EDT | 555.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 17,562 | 0 | 3.13% |
| META240920P00560000 | 2024-09-19 3:59PM EDT | 560.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 9,757 | 0 | 0.00% |
| META240920P00565000 | 2024-09-19 3:59PM EDT | 565.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 860 | 0 | 0.00% |
| META240920P00570000 | 2024-09-19 3:59PM EDT | 570.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 0.00% |
| META240920P00575000 | 2024-09-19 3:42PM EDT | 575.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| META240920P00580000 | 2024-09-19 3:42PM EDT | 580.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| META240920P00585000 | 2024-09-19 2:10PM EDT | 585.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240920P00590000 | 2024-09-19 2:21PM EDT | 590.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240920P00595000 | 2024-08-22 3:44PM EDT | 595.00 | 66.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META240920P00600000 | 2024-09-19 10:18AM EDT | 600.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240920P00605000 | 2024-09-19 10:32AM EDT | 605.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920P00610000 | 2024-09-19 2:51PM EDT | 610.00 | 50.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920P00615000 | 2024-09-12 2:57PM EDT | 615.00 | 89.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240920P00620000 | 2024-07-23 2:48PM EDT | 620.00 | 130.36 | 87.00 | 88.80 | 0.00 | - | 1 | 0 | 422.50% |
| META240920P00625000 | 2024-08-02 9:30AM EDT | 625.00 | 131.45 | 102.20 | 104.70 | 0.00 | - | 1 | 0 | 530.25% |
| META240920P00630000 | 2024-03-28 3:54PM EDT | 630.00 | 147.75 | 185.05 | 188.55 | 0.00 | - | 14 | 14 | 1,219.26% |
| META240920P00635000 | 2024-06-28 9:35AM EDT | 635.00 | 121.32 | 167.65 | 171.20 | 0.00 | - | 2 | 0 | 1,040.03% |
| META240920P00640000 | 2024-09-03 10:54AM EDT | 640.00 | 130.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920P00645000 | 2024-06-28 3:50PM EDT | 645.00 | 136.25 | 177.40 | 181.15 | 0.00 | - | 51 | 0 | 1,064.55% |
| META240920P00650000 | 2024-08-30 3:50PM EDT | 650.00 | 130.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920P00660000 | 2024-08-01 11:18AM EDT | 660.00 | 151.55 | 137.40 | 139.60 | 0.00 | - | 2 | 0 | 615.86% |
| META240920P00665000 | 2024-08-08 3:28PM EDT | 665.00 | 158.40 | 163.85 | 165.40 | 0.00 | - | - | 0 | 815.19% |
| META240920P00670000 | 2024-08-20 3:12PM EDT | 670.00 | 143.63 | 110.25 | 111.90 | 0.00 | - | - | 0 | 150.20% |
| META240920P00675000 | 2024-09-11 10:32AM EDT | 675.00 | 175.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240920P00680000 | 2024-09-11 10:32AM EDT | 680.00 | 180.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920P00685000 | 2024-08-20 3:19PM EDT | 685.00 | 158.31 | 125.10 | 126.55 | 0.00 | - | - | 0 | 200.29% |
| META240920P00690000 | 2024-08-26 3:44PM EDT | 690.00 | 170.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240920P00695000 | 2024-08-26 3:44PM EDT | 695.00 | 175.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920P00700000 | 2024-09-10 9:39AM EDT | 700.00 | 188.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920P00705000 | 2024-09-04 3:55PM EDT | 705.00 | 191.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240920P00710000 | 2024-09-04 3:55PM EDT | 710.00 | 196.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920P00715000 | 2024-08-22 9:57AM EDT | 715.00 | 171.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240920P00720000 | 2024-08-07 9:57AM EDT | 720.00 | 213.53 | 206.95 | 208.60 | 0.00 | - | 2 | 0 | 826.50% |
| META240920P00730000 | 2024-08-30 3:50PM EDT | 730.00 | 210.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920P00735000 | 2024-08-22 1:48PM EDT | 735.00 | 204.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240920P00740000 | 2024-06-28 3:50PM EDT | 740.00 | 230.75 | 273.05 | 276.10 | 0.00 | - | 1 | 0 | 1,277.05% |
| META240920P00745000 | 2024-06-26 12:30PM EDT | 745.00 | 232.97 | 278.05 | 281.10 | 0.00 | - | - | 0 | 1,286.69% |
| META240920P00750000 | 2024-06-26 1:09PM EDT | 750.00 | 238.43 | 283.10 | 286.10 | 0.00 | - | 8 | 0 | 1,296.42% |
| META240920P00760000 | 2024-06-26 10:35AM EDT | 760.00 | 248.37 | 296.65 | 298.55 | 0.00 | - | - | 0 | 1,340.94% |
| META240920P00775000 | 2024-08-30 3:50PM EDT | 775.00 | 255.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920P00790000 | 2024-08-01 1:15PM EDT | 790.00 | 294.03 | 267.30 | 269.45 | 0.00 | - | - | 0 | 859.96% |
| META240920P00800000 | 2024-06-26 10:20AM EDT | 800.00 | 287.47 | 337.10 | 338.90 | 0.00 | - | - | 0 | 1,415.19% |
| META240920P00820000 | 2024-04-17 1:56PM EDT | 820.00 | 324.04 | 346.20 | 350.00 | 0.00 | - | - | 0 | 1,362.57% |
| META240920P00830000 | 2024-04-18 2:34PM EDT | 830.00 | 327.47 | 356.85 | 360.00 | 0.00 | - | - | 0 | 1,381.42% |
| META240920P00850000 | 2024-07-05 3:03PM EDT | 850.00 | 314.29 | 360.85 | 362.85 | 0.00 | - | 2 | 0 | 1,266.05% |
| META240920P00890000 | 2024-09-06 12:49PM EDT | 890.00 | 388.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920P00910000 | 2024-06-27 2:11PM EDT | 910.00 | 392.77 | 443.05 | 446.05 | 0.00 | - | 2 | 0 | 1,552.73% |
| META240920P00920000 | 2024-08-06 12:05PM EDT | 920.00 | 421.20 | 401.95 | 404.55 | 0.00 | - | 2 | 0 | 1,092.33% |
| META240920P00930000 | 2024-06-26 3:38PM EDT | 930.00 | 418.54 | 462.95 | 466.10 | 0.00 | - | 98 | 0 | 1,579.49% |
| META240920P00940000 | 2024-06-26 3:43PM EDT | 940.00 | 428.30 | 472.95 | 476.05 | 0.00 | - | 82 | 0 | 1,592.43% |
| META240920P00950000 | 2024-06-26 3:50PM EDT | 950.00 | 438.28 | 482.95 | 486.10 | 0.00 | - | 40 | 0 | 1,605.60% |
| META240920P00960000 | 2024-06-26 3:50PM EDT | 960.00 | 448.40 | 493.05 | 496.10 | 0.00 | - | 60 | 0 | 1,618.77% |
| META240920P00970000 | 2024-06-26 3:18PM EDT | 970.00 | 458.76 | 503.05 | 506.10 | 0.00 | - | 40 | 0 | 1,631.32% |
| META240920P00980000 | 2024-06-26 3:20PM EDT | 980.00 | 468.73 | 513.05 | 516.00 | 0.00 | - | 20 | 0 | 1,643.21% |
| META240920P00990000 | 2024-06-26 3:22PM EDT | 990.00 | 478.55 | 522.40 | 525.85 | 0.00 | - | 50 | 0 | 1,651.86% |
| META240920P01000000 | 2024-07-22 11:15AM EDT | 1,000.00 | 512.83 | 467.25 | 469.10 | 0.00 | - | 2 | 0 | 1,019.10% |
