Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.532,78 +848,21 (+1,45%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:870.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 33 | 2024-06-21 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 162 | 2024-07-19 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 13 | 2024-08-16 | - | - | - | - | - |
| 0.28 | 0.00 | - | 12 | 275 | 2024-09-20 | - | - | - | - | - |
| 0.41 | -0.09 | -18.00% | 1 | 128 | 2024-10-18 | - | - | - | - | - |
| 1.03 | 0.00 | - | 3 | 17 | 2024-11-15 | - | - | - | - | - |
| 1.40 | 0.00 | - | 5 | 67 | 2024-12-20 | - | - | - | - | - |
| 1.92 | 0.00 | - | 2 | 92 | 2025-01-17 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
| 4.85 | 0.00 | - | 7 | 5 | 2025-06-20 | - | - | - | - | - |
| 15.40 | 0.00 | - | 1 | 2 | 2025-09-19 | - | - | - | - | - |
| 24.25 | 0.00 | - | - | 12 | 2025-12-19 | - | - | - | - | - |
| 26.90 | 0.00 | - | 27 | 15 | 2026-01-16 | - | - | - | - | - |
| 29.00 | 0.00 | - | 1 | 11 | 2026-06-18 | - | - | - | - | - |
| 41.69 | 0.00 | - | 2 | 0 | 2026-12-18 | 371.64 | 0.00 | - | 3 | 0 |
