Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.548,44 +853,03 (+1,38%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:870.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 35 | 53 | 2024-08-16 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 336 | 2024-09-20 | - | - | - | - | - |
| 0.14 | 0.00 | - | 84 | 97 | 2024-10-18 | - | - | - | - | - |
| 0.55 | +0.05 | +10.00% | 2 | 23 | 2024-11-15 | - | - | - | - | - |
| 1.01 | 0.00 | - | 27 | 89 | 2024-12-20 | - | - | - | - | - |
| 2.53 | 0.00 | - | 2 | 94 | 2025-01-17 | - | - | - | - | - |
| 2.94 | 0.00 | - | 1 | 6 | 2025-03-21 | - | - | - | - | - |
| 12.00 | 0.00 | - | 3 | 9 | 2025-06-20 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 2 | 2025-09-19 | - | - | - | - | - |
| 23.50 | 0.00 | - | 1 | 13 | 2025-12-19 | - | - | - | - | - |
| 25.65 | 0.00 | - | 49 | 62 | 2026-01-16 | - | - | - | - | - |
| 35.50 | 0.00 | - | 6 | 70 | 2026-06-18 | - | - | - | - | - |
| 42.50 | 0.00 | - | 2 | 3 | 2026-12-18 | 371.64 | 0.00 | - | 3 | 0 |
