Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.080,96 -704,99 (-1,18%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:860.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.00 | - | 1 | 245 | 2024-06-21 | 342.90 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 14 | 1,261 | 2024-07-19 | - | - | - | - | - |
| 0.22 | +0.07 | +46.67% | 1 | 9 | 2024-08-16 | 351.28 | 0.00 | - | - | 0 |
| 0.30 | -0.80 | -72.73% | 1 | 2 | 2024-09-20 | - | - | - | - | - |
| 3.07 | 0.00 | - | 4 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.17 | 0.00 | - | 3 | 7 | 2024-11-15 | - | - | - | - | - |
| 1.48 | -0.09 | -5.73% | 4 | 18 | 2024-12-20 | - | - | - | - | - |
| 1.80 | +0.30 | +20.00% | 5 | 26 | 2025-01-17 | - | - | - | - | - |
| 10.70 | 0.00 | - | - | 7 | 2025-03-21 | - | - | - | - | - |
| 4.73 | 0.00 | - | 1 | 84 | 2025-06-20 | - | - | - | - | - |
| 25.65 | 0.00 | - | 40 | 50 | 2025-12-19 | - | - | - | - | - |
| 14.65 | 0.00 | - | 7 | 35 | 2026-01-16 | - | - | - | - | - |
| 36.47 | 0.00 | - | 1 | 16 | 2026-06-18 | - | - | - | - | - |
