Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.552,54 +953,16 (+1,55%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:860.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2 | 68 | 2024-08-16 | 351.28 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 3 | 24 | 2024-09-20 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 9 | 2024-10-18 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 18 | 2024-12-20 | - | - | - | - | - |
| 1.09 | 0.00 | - | 1 | 21 | 2025-01-17 | - | - | - | - | - |
| 6.85 | 0.00 | - | 2 | 10 | 2025-03-21 | - | - | - | - | - |
| 11.90 | 0.00 | - | 9 | 107 | 2025-06-20 | - | - | - | - | - |
| 7.86 | -3.19 | -28.87% | 1 | 26 | 2025-08-15 | - | - | - | - | - |
| 20.80 | 0.00 | - | 20 | 70 | 2025-12-19 | - | - | - | - | - |
| 26.45 | 0.00 | - | 10 | 54 | 2026-01-16 | - | - | - | - | - |
| 34.17 | 0.00 | - | 10 | 15 | 2026-06-18 | 405.63 | 0.00 | - | - | - |
| 45.95 | 0.00 | - | 33 | 58 | 2026-12-18 | 394.55 | -11.32 | -2.79% | 1 | - |
