Deutsche Märkte schließen in 6 Stunden 24 Minuten
DAX
18.030,54 -87,78 (-0,48%) Euro Stoxx 50
4.955,87 -25,22 (-0,51%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.322,00 -35,70 (-1,51%) EUR/USD
1,0728 +0,0003 (+0,03%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:800.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00800000 | 2024-04-25 9:48AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| META240510C00800000 | 2024-04-29 12:30PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| META240517C00800000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 50.00% |
| META240524C00800000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META240531C00800000 | 2024-04-25 10:32AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META240621C00800000 | 2024-04-29 3:32PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| META240719C00800000 | 2024-04-29 12:54PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META240816C00800000 | 2024-04-26 10:08AM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240920C00800000 | 2024-04-29 3:12PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| META241018C00800000 | 2024-04-29 12:46PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META241115C00800000 | 2024-04-26 12:18PM EDT | 2024-11-15 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241220C00800000 | 2024-04-29 3:14PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| META250117C00800000 | 2024-04-29 3:54PM EDT | 2025-01-17 | 2.43 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| META250321C00800000 | 2024-04-29 12:39PM EDT | 2025-03-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250620C00800000 | 2024-04-29 10:09AM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250919C00800000 | 2024-04-25 9:35AM EDT | 2025-09-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| META251219C00800000 | 2024-04-29 12:36PM EDT | 2025-12-19 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260116C00800000 | 2024-04-29 1:37PM EDT | 2026-01-16 | 17.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| META260618C00800000 | 2024-04-29 11:35AM EDT | 2026-06-18 | 24.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| META261218C00800000 | 2024-04-29 2:41PM EDT | 2026-12-18 | 34.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00800000 | 2024-04-22 2:59PM EDT | 2024-05-03 | 314.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240517P00800000 | 2024-03-22 12:35PM EDT | 2024-05-17 | 293.64 | 317.65 | 320.25 | 0.00 | - | 6 | 0 | 0.00% |
| META240524P00800000 | 2024-04-24 11:15AM EDT | 2024-05-24 | 308.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240531P00800000 | 2024-04-25 11:43AM EDT | 2024-05-31 | 368.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240621P00800000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 358.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719P00800000 | 2024-04-24 10:09AM EDT | 2024-07-19 | 298.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816P00800000 | 2024-04-23 10:01AM EDT | 2024-08-16 | 308.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241220P00800000 | 2024-02-21 10:31AM EDT | 2024-12-20 | 335.05 | 288.75 | 292.15 | 0.00 | - | - | 0 | 0.00% |
| META250117P00800000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 300.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219P00800000 | 2024-03-28 10:27AM EDT | 2025-12-19 | 311.00 | 354.50 | 359.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116P00800000 | 2024-02-07 10:44AM EDT | 2026-01-16 | 334.00 | 287.50 | 290.20 | 0.00 | - | - | 0 | 0.00% |
| META260618P00800000 | 2024-04-25 12:55PM EDT | 2026-06-18 | 362.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
