Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
481,07-20,73 (-4,13%)
Börsenschluss: 04:00PM EDT
478,73 -2,34 (-0,49%)
Nachbörse: 06:57PM EDT
In the money
Anzeigen:ListeStellage
Strike:800.00
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240419C008000002024-04-16 1:36PM EDT2024-04-190.010.000.010.00-16,013275.00%
META240426C008000002024-04-18 9:59AM EDT2024-04-260.010.000.010.00-91396.88%
META240503C008000002024-04-11 9:43AM EDT2024-05-030.070.000.080.00--5183.59%
META240510C008000002024-04-12 9:30AM EDT2024-05-100.120.000.180.00-101074.41%
META240517C008000002024-04-19 11:36AM EDT2024-05-170.060.010.06+0.03+100.00%11,70459.38%
META240524C008000002024-04-16 3:41PM EDT2024-05-240.250.000.230.00-2959.57%
META240621C008000002024-04-19 2:03PM EDT2024-06-210.190.090.22-0.08-29.63%148847.85%
META240719C008000002024-04-19 2:40PM EDT2024-07-190.490.390.56-0.22-30.99%49344.70%
META240816C008000002024-04-19 9:32AM EDT2024-08-161.671.321.48-0.42-20.10%211645.11%
META240920C008000002024-04-19 3:51PM EDT2024-09-202.052.032.26-0.84-29.07%2116142.63%
META241018C008000002024-04-19 3:35PM EDT2024-10-182.702.692.92-0.85-23.94%12741.11%
META241115C008000002024-04-10 1:01PM EDT2024-11-157.554.504.900.00-69942.49%
META241220C008000002024-04-17 12:05PM EDT2024-12-206.155.706.00-0.05-0.81%15741.14%
META250117C008000002024-04-19 3:19PM EDT2025-01-176.816.606.95-2.44-26.38%10741040.33%
META250321C008000002024-04-19 9:47AM EDT2025-03-2112.3010.1510.70+1.40+12.84%51140.51%
META250620C008000002024-04-19 11:35AM EDT2025-06-2016.6515.6016.30-3.65-17.98%22,49240.49%
META250919C008000002024-04-18 2:27PM EDT2025-09-1926.2521.1522.150.00-15240.51%
META251219C008000002024-04-19 2:36PM EDT2025-12-1927.8527.3028.25-3.25-10.45%112140.64%
META260116C008000002024-04-19 9:35AM EDT2026-01-1632.5028.7529.85-2.50-7.14%3006140.54%
META260618C008000002024-04-19 3:35PM EDT2026-06-1837.9038.2039.50-3.90-9.33%638540.54%
META261218C008000002024-04-18 3:24PM EDT2026-12-1857.2550.5052.800.00-21641.30%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240419P008000002024-03-21 3:56PM EDT2024-04-19291.94317.55320.650.00-10372.27%
META240517P008000002024-03-22 12:35PM EDT2024-05-17293.64317.65320.250.00-6058.20%
META240621P008000002024-04-05 9:42AM EDT2024-06-21283.34317.60320.450.00-2062.12%
META240719P008000002024-03-26 3:10PM EDT2024-07-19296.12317.60320.300.00-4051.00%
META241220P008000002024-02-21 10:31AM EDT2024-12-20335.05288.75292.150.00--00.00%
META251219P008000002024-03-28 10:27AM EDT2025-12-19311.00318.50321.950.00-1122.85%
META260116P008000002024-02-07 10:44AM EDT2026-01-16334.00287.50290.200.00--00.00%
META260618P008000002024-04-10 3:04PM EDT2026-06-18290.00320.00322.950.00-2621.23%