Deutsche Märkte geschlossen
DAX
15.150,03 +17,18 (+0,11%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dow Jones 30
33.978,08 +28,67 (+0,08%) Gold
1.927,60 -2,40 (-0,12%) EUR/USD
1,0874 -0,0018 (-0,16%) BTC-EUR
21.272,66 +150,12 (+0,71%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META230203C00070000 | 2023-01-12 3:50PM EST | 70.00 | 67.17 | 81.50 | 82.00 | 0.00 | - | - | 4 | 184.38% |
| META230203C00075000 | 2023-01-13 2:29PM EST | 75.00 | 62.25 | 76.50 | 77.05 | 0.00 | - | 1 | 1 | 192.19% |
| META230203C00080000 | 2023-01-10 3:41PM EST | 80.00 | 53.24 | 71.50 | 72.05 | 0.00 | - | 5 | 0 | 175.00% |
| META230203C00085000 | 2022-12-28 12:39PM EST | 85.00 | 32.75 | 66.50 | 67.05 | 0.00 | - | - | 6 | 160.16% |
| META230203C00090000 | 2023-01-27 9:48AM EST | 90.00 | 60.07 | 61.60 | 62.00 | +6.32 | +11.76% | 2 | 13 | 154.69% |
| META230203C00095000 | 2023-01-27 10:16AM EST | 95.00 | 55.70 | 56.55 | 57.05 | +8.50 | +18.01% | 3 | 11 | 139.84% |
| META230203C00100000 | 2023-01-27 3:56PM EST | 100.00 | 51.85 | 51.55 | 52.10 | +4.94 | +10.53% | 86 | 53 | 131.64% |
| META230203C00101000 | 2023-01-27 1:54PM EST | 101.00 | 51.52 | 50.55 | 51.05 | +8.34 | +19.31% | 85 | 9 | 123.44% |
| META230203C00102000 | 2023-01-27 3:47PM EST | 102.00 | 50.42 | 49.55 | 50.05 | +12.72 | +33.74% | 8 | 13 | 120.31% |
| META230203C00103000 | 2023-01-27 3:43PM EST | 103.00 | 49.81 | 48.60 | 49.10 | +5.30 | +11.91% | 14 | 26 | 127.73% |
| META230203C00104000 | 2023-01-27 3:30PM EST | 104.00 | 48.60 | 47.65 | 48.00 | +8.90 | +22.42% | 31 | 3 | 120.31% |
| META230203C00105000 | 2023-01-27 3:38PM EST | 105.00 | 47.47 | 46.60 | 47.10 | +5.87 | +14.11% | 39 | 53 | 121.88% |
| META230203C00106000 | 2023-01-27 3:51PM EST | 106.00 | 46.15 | 45.60 | 46.10 | +7.80 | +20.34% | 8 | 53 | 119.14% |
| META230203C00107000 | 2023-01-27 1:00PM EST | 107.00 | 45.38 | 44.60 | 45.05 | +10.34 | +29.51% | 4 | 6 | 112.50% |
| META230203C00108000 | 2023-01-27 11:25AM EST | 108.00 | 43.37 | 43.60 | 44.05 | +6.12 | +16.43% | 1 | 10 | 109.77% |
| META230203C00109000 | 2023-01-27 2:51PM EST | 109.00 | 43.64 | 42.65 | 43.15 | +9.24 | +26.86% | 1 | 8 | 117.19% |
| META230203C00110000 | 2023-01-27 3:21PM EST | 110.00 | 42.80 | 41.65 | 42.05 | +5.55 | +14.90% | 404 | 107 | 108.20% |
| META230203C00111000 | 2023-01-27 3:46PM EST | 111.00 | 41.48 | 40.65 | 41.10 | +7.71 | +22.83% | 702 | 38 | 108.79% |
| META230203C00112000 | 2023-01-27 3:15PM EST | 112.00 | 40.91 | 39.70 | 40.10 | +5.81 | +16.55% | 247 | 87 | 108.79% |
| META230203C00113000 | 2023-01-27 1:24PM EST | 113.00 | 38.92 | 38.65 | 39.10 | +7.97 | +25.75% | 3 | 14 | 103.32% |
| META230203C00114000 | 2023-01-27 2:13PM EST | 114.00 | 38.98 | 37.65 | 38.15 | +9.63 | +32.81% | 1 | 19 | 103.32% |
| META230203C00115000 | 2023-01-27 3:35PM EST | 115.00 | 37.82 | 36.70 | 37.20 | +6.02 | +18.93% | 70 | 155 | 105.08% |
| META230203C00116000 | 2023-01-27 3:02PM EST | 116.00 | 36.68 | 35.75 | 36.10 | +10.43 | +39.73% | 19 | 70 | 100.20% |
| META230203C00117000 | 2023-01-27 1:24PM EST | 117.00 | 35.20 | 34.75 | 35.20 | +6.87 | +24.25% | 5 | 64 | 101.47% |
| META230203C00118000 | 2023-01-27 3:30PM EST | 118.00 | 34.60 | 33.75 | 34.25 | +5.50 | +18.90% | 4 | 188 | 100.39% |
| META230203C00119000 | 2023-01-27 12:05PM EST | 119.00 | 32.85 | 32.85 | 33.25 | +8.90 | +37.16% | 3 | 179 | 100.78% |
| META230203C00120000 | 2023-01-27 3:56PM EST | 120.00 | 32.22 | 31.80 | 32.35 | +5.02 | +18.46% | 81 | 848 | 99.41% |
| META230203C00121000 | 2023-01-27 3:56PM EST | 121.00 | 31.36 | 30.90 | 31.25 | +5.23 | +20.02% | 6 | 219 | 96.48% |
| META230203C00122000 | 2023-01-27 1:30PM EST | 122.00 | 30.69 | 29.95 | 30.35 | +4.44 | +16.91% | 15 | 821 | 97.46% |
| META230203C00123000 | 2023-01-27 2:38PM EST | 123.00 | 30.01 | 29.00 | 29.40 | +9.11 | +43.59% | 4 | 113 | 96.78% |
| META230203C00124000 | 2023-01-27 3:57PM EST | 124.00 | 28.60 | 28.05 | 28.50 | +7.00 | +32.41% | 7 | 544 | 96.97% |
| META230203C00125000 | 2023-01-27 3:56PM EST | 125.00 | 27.44 | 27.05 | 27.50 | +5.04 | +22.50% | 74 | 1,045 | 93.85% |
| META230203C00126000 | 2023-01-27 3:29PM EST | 126.00 | 27.18 | 26.15 | 26.60 | +4.93 | +22.16% | 13 | 302 | 94.53% |
| META230203C00127000 | 2023-01-27 3:08PM EST | 127.00 | 26.50 | 25.25 | 25.70 | +5.60 | +26.79% | 27 | 192 | 94.78% |
| META230203C00128000 | 2023-01-27 3:27PM EST | 128.00 | 25.30 | 24.35 | 24.75 | +4.72 | +22.93% | 15 | 346 | 93.90% |
| META230203C00129000 | 2023-01-27 3:28PM EST | 129.00 | 24.50 | 23.45 | 23.85 | +7.45 | +43.70% | 37 | 153 | 93.55% |
| META230203C00130000 | 2023-01-27 3:55PM EST | 130.00 | 22.95 | 22.50 | 22.95 | +4.10 | +21.75% | 294 | 1,426 | 92.29% |
| META230203C00131000 | 2023-01-27 3:24PM EST | 131.00 | 22.60 | 21.70 | 22.00 | +5.11 | +29.22% | 49 | 267 | 92.09% |
| META230203C00132000 | 2023-01-27 3:22PM EST | 132.00 | 21.94 | 20.80 | 21.15 | +5.32 | +32.01% | 31 | 613 | 91.65% |
| META230203C00133000 | 2023-01-27 3:53PM EST | 133.00 | 20.14 | 19.95 | 20.30 | +4.04 | +25.09% | 19 | 346 | 91.46% |
| META230203C00134000 | 2023-01-27 2:47PM EST | 134.00 | 19.80 | 19.05 | 19.45 | +4.45 | +28.99% | 2,274 | 2,566 | 90.48% |
| META230203C00135000 | 2023-01-27 3:57PM EST | 135.00 | 18.65 | 18.30 | 18.65 | +3.32 | +21.66% | 560 | 1,319 | 91.31% |
| META230203C00136000 | 2023-01-27 3:37PM EST | 136.00 | 18.30 | 17.40 | 17.85 | +4.25 | +30.25% | 270 | 884 | 90.33% |
| META230203C00137000 | 2023-01-27 3:53PM EST | 137.00 | 16.74 | 16.70 | 17.00 | +2.88 | +20.78% | 130 | 826 | 90.48% |
| META230203C00138000 | 2023-01-27 3:26PM EST | 138.00 | 16.75 | 16.00 | 16.35 | +3.47 | +26.13% | 232 | 452 | 91.97% |
| META230203C00139000 | 2023-01-27 3:16PM EST | 139.00 | 16.05 | 15.25 | 15.45 | +4.00 | +33.20% | 191 | 893 | 90.67% |
| META230203C00140000 | 2023-01-27 3:57PM EST | 140.00 | 14.80 | 14.50 | 14.80 | +2.99 | +25.32% | 1,706 | 4,421 | 91.11% |
| META230203C00141000 | 2023-01-27 3:57PM EST | 141.00 | 14.05 | 13.80 | 14.00 | +2.81 | +25.00% | 248 | 836 | 90.48% |
| META230203C00142000 | 2023-01-27 3:55PM EST | 142.00 | 13.20 | 13.10 | 13.35 | +2.65 | +25.12% | 200 | 800 | 90.70% |
| META230203C00143000 | 2023-01-27 3:59PM EST | 143.00 | 12.53 | 12.45 | 12.65 | +2.38 | +23.45% | 149 | 796 | 90.60% |
| META230203C00144000 | 2023-01-27 3:56PM EST | 144.00 | 11.95 | 11.80 | 11.95 | +2.51 | +26.59% | 617 | 1,442 | 90.26% |
| META230203C00145000 | 2023-01-27 3:59PM EST | 145.00 | 11.27 | 11.20 | 11.35 | +2.38 | +26.77% | 1,693 | 3,588 | 90.63% |
| META230203C00146000 | 2023-01-27 3:46PM EST | 146.00 | 11.02 | 10.55 | 10.70 | +2.65 | +31.66% | 202 | 853 | 90.09% |
| META230203C00147000 | 2023-01-27 3:52PM EST | 147.00 | 10.05 | 10.00 | 10.15 | +2.15 | +27.22% | 2,542 | 1,161 | 90.55% |
| META230203C00148000 | 2023-01-27 3:58PM EST | 148.00 | 9.50 | 9.40 | 9.60 | +2.00 | +26.67% | 634 | 690 | 90.43% |
| META230203C00149000 | 2023-01-27 3:54PM EST | 149.00 | 8.86 | 8.85 | 9.00 | +1.95 | +28.22% | 1,090 | 887 | 90.04% |
| META230203C00150000 | 2023-01-27 3:59PM EST | 150.00 | 8.41 | 8.35 | 8.50 | +1.90 | +29.19% | 8,359 | 12,710 | 90.31% |
| META230203C00152500 | 2023-01-27 3:58PM EST | 152.50 | 7.17 | 7.10 | 7.25 | +1.67 | +30.36% | 4,220 | 1,153 | 89.87% |
| META230203C00155000 | 2023-01-27 3:59PM EST | 155.00 | 6.08 | 6.00 | 6.10 | +1.54 | +33.92% | 7,249 | 5,940 | 89.38% |
| META230203C00157500 | 2023-01-27 3:59PM EST | 157.50 | 5.05 | 5.00 | 5.15 | +1.25 | +32.89% | 1,739 | 4,361 | 89.16% |
| META230203C00160000 | 2023-01-27 3:59PM EST | 160.00 | 4.20 | 4.15 | 4.25 | +1.16 | +38.16% | 5,237 | 7,322 | 88.67% |
| META230203C00165000 | 2023-01-27 3:59PM EST | 165.00 | 2.80 | 2.77 | 2.85 | +0.82 | +41.41% | 2,976 | 2,524 | 87.99% |
| META230203C00170000 | 2023-01-27 3:59PM EST | 170.00 | 1.82 | 1.82 | 1.84 | +0.52 | +40.00% | 6,266 | 2,586 | 87.65% |
| META230203C00175000 | 2023-01-27 3:59PM EST | 175.00 | 1.15 | 1.12 | 1.17 | +0.35 | +43.75% | 4,666 | 2,730 | 87.16% |
| META230203C00180000 | 2023-01-27 3:59PM EST | 180.00 | 0.73 | 0.69 | 0.74 | +0.24 | +48.98% | 1,634 | 794 | 87.40% |
| META230203C00185000 | 2023-01-27 3:58PM EST | 185.00 | 0.44 | 0.43 | 0.46 | +0.13 | +41.94% | 1,393 | 461 | 87.99% |
| META230203C00190000 | 2023-01-27 3:59PM EST | 190.00 | 0.29 | 0.28 | 0.29 | +0.11 | +61.11% | 2,533 | 460 | 89.26% |
| META230203C00195000 | 2023-01-27 3:58PM EST | 195.00 | 0.18 | 0.17 | 0.18 | +0.07 | +63.64% | 443 | 346 | 89.94% |
| META230203C00200000 | 2023-01-27 3:59PM EST | 200.00 | 0.11 | 0.11 | 0.12 | +0.04 | +57.14% | 3,321 | 821 | 91.60% |
| META230203C00205000 | 2023-01-27 3:49PM EST | 205.00 | 0.06 | 0.05 | 0.09 | 0.00 | - | 772 | 388 | 92.19% |
| META230203C00210000 | 2023-01-27 3:58PM EST | 210.00 | 0.04 | 0.04 | 0.05 | +0.01 | +33.33% | 83 | 231 | 93.75% |
| META230203C00215000 | 2023-01-27 3:54PM EST | 215.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 711 | 219 | 92.97% |
Putsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META230203P00055000 | 2023-01-10 1:31PM EST | 55.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 240.63% |
| META230203P00060000 | 2023-01-23 2:37PM EST | 60.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 359 | 221.88% |
| META230203P00065000 | 2023-01-19 11:20AM EST | 65.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 7 | 203.13% |
| META230203P00070000 | 2023-01-20 2:25PM EST | 70.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 88 | 187.50% |
| META230203P00075000 | 2023-01-25 9:55AM EST | 75.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 276 | 170.31% |
| META230203P00080000 | 2023-01-26 3:03PM EST | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,049 | 146.88% |
| META230203P00085000 | 2023-01-26 3:57PM EST | 85.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 1,311 | 146.88% |
| META230203P00090000 | 2023-01-27 1:10PM EST | 90.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 469 | 1,458 | 132.81% |
| META230203P00095000 | 2023-01-27 3:41PM EST | 95.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 45 | 309 | 120.31% |
| META230203P00100000 | 2023-01-27 3:58PM EST | 100.00 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 636 | 2,300 | 117.97% |
| META230203P00101000 | 2023-01-27 1:19PM EST | 101.00 | 0.04 | 0.02 | 0.04 | -0.05 | -55.56% | 358 | 247 | 114.06% |
| META230203P00102000 | 2023-01-27 9:32AM EST | 102.00 | 0.08 | 0.02 | 0.05 | 0.00 | - | 1 | 220 | 113.28% |
| META230203P00103000 | 2023-01-27 2:30PM EST | 103.00 | 0.05 | 0.02 | 0.05 | -0.04 | -44.44% | 1,161 | 301 | 110.94% |
| META230203P00104000 | 2023-01-27 3:50PM EST | 104.00 | 0.05 | 0.03 | 0.05 | -0.07 | -58.33% | 444 | 313 | 109.77% |
| META230203P00105000 | 2023-01-27 3:50PM EST | 105.00 | 0.05 | 0.04 | 0.06 | -0.08 | -61.54% | 178 | 924 | 110.16% |
| META230203P00106000 | 2023-01-27 3:43PM EST | 106.00 | 0.06 | 0.04 | 0.06 | -0.10 | -62.50% | 3 | 175 | 107.81% |
| META230203P00107000 | 2023-01-27 12:43PM EST | 107.00 | 0.07 | 0.05 | 0.07 | -0.09 | -56.25% | 5 | 284 | 107.42% |
| META230203P00108000 | 2023-01-27 2:33PM EST | 108.00 | 0.08 | 0.05 | 0.07 | -0.08 | -50.00% | 12 | 154 | 104.69% |
| META230203P00109000 | 2023-01-27 1:56PM EST | 109.00 | 0.08 | 0.06 | 0.08 | -0.13 | -61.90% | 31 | 211 | 104.30% |
| META230203P00110000 | 2023-01-27 3:49PM EST | 110.00 | 0.09 | 0.07 | 0.09 | -0.11 | -55.00% | 274 | 1,080 | 103.52% |
| META230203P00111000 | 2023-01-27 3:40PM EST | 111.00 | 0.10 | 0.09 | 0.10 | -0.13 | -56.52% | 182 | 308 | 103.52% |
| META230203P00112000 | 2023-01-27 3:34PM EST | 112.00 | 0.10 | 0.09 | 0.11 | -0.14 | -58.33% | 35 | 425 | 101.56% |
| META230203P00113000 | 2023-01-27 2:42PM EST | 113.00 | 0.12 | 0.10 | 0.12 | -0.15 | -55.56% | 101 | 631 | 100.20% |
| META230203P00114000 | 2023-01-27 3:05PM EST | 114.00 | 0.14 | 0.13 | 0.14 | -0.20 | -58.82% | 545 | 322 | 100.59% |
| META230203P00115000 | 2023-01-27 3:52PM EST | 115.00 | 0.15 | 0.13 | 0.16 | -0.21 | -58.33% | 542 | 2,191 | 99.02% |
| META230203P00116000 | 2023-01-27 3:31PM EST | 116.00 | 0.16 | 0.16 | 0.17 | -0.25 | -60.98% | 137 | 657 | 98.44% |
| META230203P00117000 | 2023-01-27 3:54PM EST | 117.00 | 0.20 | 0.17 | 0.20 | -0.23 | -53.49% | 42 | 392 | 97.46% |
| META230203P00118000 | 2023-01-27 3:27PM EST | 118.00 | 0.21 | 0.20 | 0.21 | -0.27 | -56.25% | 101 | 2,496 | 96.29% |
| META230203P00119000 | 2023-01-27 3:56PM EST | 119.00 | 0.23 | 0.23 | 0.25 | -0.29 | -55.77% | 1,925 | 1,730 | 96.19% |
| META230203P00120000 | 2023-01-27 3:59PM EST | 120.00 | 0.27 | 0.26 | 0.28 | -0.31 | -53.45% | 2,689 | 3,865 | 95.41% |
| META230203P00121000 | 2023-01-27 3:45PM EST | 121.00 | 0.30 | 0.30 | 0.32 | -0.34 | -53.12% | 256 | 535 | 95.02% |
| META230203P00122000 | 2023-01-27 3:53PM EST | 122.00 | 0.35 | 0.33 | 0.36 | -0.39 | -52.70% | 452 | 542 | 94.14% |
| META230203P00123000 | 2023-01-27 3:59PM EST | 123.00 | 0.39 | 0.37 | 0.40 | -0.42 | -51.85% | 1,178 | 1,051 | 93.26% |
| META230203P00124000 | 2023-01-27 3:52PM EST | 124.00 | 0.46 | 0.42 | 0.46 | -0.45 | -49.45% | 275 | 342 | 92.87% |
| META230203P00125000 | 2023-01-27 3:58PM EST | 125.00 | 0.52 | 0.48 | 0.52 | -0.48 | -48.00% | 1,134 | 11,307 | 92.48% |
| META230203P00126000 | 2023-01-27 3:59PM EST | 126.00 | 0.56 | 0.55 | 0.58 | -0.56 | -50.00% | 140 | 506 | 91.99% |
| META230203P00127000 | 2023-01-27 3:47PM EST | 127.00 | 0.61 | 0.62 | 0.66 | -0.64 | -51.20% | 176 | 888 | 91.60% |
| META230203P00128000 | 2023-01-27 3:59PM EST | 128.00 | 0.72 | 0.70 | 0.74 | -0.66 | -47.83% | 247 | 516 | 91.11% |
| META230203P00129000 | 2023-01-27 3:59PM EST | 129.00 | 0.81 | 0.80 | 0.83 | -0.72 | -47.06% | 311 | 216 | 90.82% |
| META230203P00130000 | 2023-01-27 3:59PM EST | 130.00 | 0.90 | 0.90 | 0.93 | -0.81 | -47.37% | 2,246 | 2,065 | 90.38% |
| META230203P00131000 | 2023-01-27 3:59PM EST | 131.00 | 1.03 | 1.01 | 1.06 | -0.87 | -45.79% | 464 | 433 | 90.19% |
| META230203P00132000 | 2023-01-27 3:58PM EST | 132.00 | 1.16 | 1.14 | 1.19 | -0.96 | -45.28% | 442 | 641 | 89.99% |
| META230203P00133000 | 2023-01-27 3:59PM EST | 133.00 | 1.30 | 1.28 | 1.33 | -1.03 | -44.21% | 539 | 900 | 89.70% |
| META230203P00134000 | 2023-01-27 3:59PM EST | 134.00 | 1.46 | 1.44 | 1.49 | -1.12 | -43.41% | 579 | 733 | 89.55% |
| META230203P00135000 | 2023-01-27 3:59PM EST | 135.00 | 1.61 | 1.61 | 1.67 | -1.23 | -43.31% | 2,897 | 1,916 | 89.45% |
| META230203P00136000 | 2023-01-27 3:59PM EST | 136.00 | 1.82 | 1.80 | 1.85 | -1.32 | -42.04% | 8,430 | 1,064 | 89.21% |
| META230203P00137000 | 2023-01-27 3:59PM EST | 137.00 | 2.05 | 2.01 | 2.07 | -1.39 | -40.41% | 422 | 1,345 | 89.26% |
| META230203P00138000 | 2023-01-27 3:53PM EST | 138.00 | 2.24 | 2.24 | 2.30 | -1.46 | -39.46% | 847 | 565 | 89.21% |
| META230203P00139000 | 2023-01-27 3:59PM EST | 139.00 | 2.50 | 2.49 | 2.55 | -1.56 | -38.42% | 433 | 604 | 89.23% |
| META230203P00140000 | 2023-01-27 3:59PM EST | 140.00 | 2.77 | 2.76 | 2.81 | -1.63 | -37.05% | 2,499 | 2,779 | 89.18% |
| META230203P00141000 | 2023-01-27 3:43PM EST | 141.00 | 2.99 | 3.00 | 3.10 | -1.76 | -37.05% | 220 | 678 | 88.87% |
| META230203P00142000 | 2023-01-27 3:58PM EST | 142.00 | 3.35 | 3.35 | 3.45 | -1.75 | -34.31% | 709 | 516 | 89.48% |
| META230203P00143000 | 2023-01-27 3:59PM EST | 143.00 | 3.69 | 3.65 | 3.75 | -1.96 | -34.69% | 364 | 602 | 89.09% |
| META230203P00144000 | 2023-01-27 3:59PM EST | 144.00 | 4.04 | 4.05 | 4.10 | -2.01 | -33.22% | 1,024 | 1,969 | 89.45% |
| META230203P00145000 | 2023-01-27 3:59PM EST | 145.00 | 4.37 | 4.35 | 4.50 | -2.20 | -33.49% | 1,698 | 835 | 89.21% |
| META230203P00146000 | 2023-01-27 3:59PM EST | 146.00 | 4.85 | 4.75 | 4.90 | -2.15 | -30.71% | 603 | 508 | 89.33% |
| META230203P00147000 | 2023-01-27 3:59PM EST | 147.00 | 5.20 | 5.15 | 5.30 | -2.30 | -30.67% | 588 | 238 | 89.16% |
| META230203P00148000 | 2023-01-27 3:58PM EST | 148.00 | 5.65 | 5.60 | 5.75 | -2.40 | -29.81% | 812 | 382 | 89.38% |
| META230203P00149000 | 2023-01-27 3:59PM EST | 149.00 | 6.11 | 6.05 | 6.20 | -2.34 | -27.69% | 439 | 220 | 89.31% |
| META230203P00150000 | 2023-01-27 3:59PM EST | 150.00 | 6.62 | 6.50 | 6.60 | -2.53 | -27.65% | 2,610 | 919 | 88.70% |
| META230203P00152500 | 2023-01-27 3:59PM EST | 152.50 | 7.85 | 7.75 | 7.95 | -2.85 | -26.64% | 1,935 | 540 | 88.87% |
| META230203P00155000 | 2023-01-27 3:59PM EST | 155.00 | 9.20 | 9.15 | 9.30 | -3.00 | -24.59% | 971 | 780 | 88.35% |
| META230203P00157500 | 2023-01-27 3:35PM EST | 157.50 | 10.21 | 10.65 | 10.80 | -3.84 | -27.33% | 82 | 618 | 87.82% |
| META230203P00160000 | 2023-01-27 3:59PM EST | 160.00 | 12.35 | 12.30 | 12.45 | -3.30 | -21.09% | 915 | 665 | 87.60% |
| META230203P00165000 | 2023-01-27 3:55PM EST | 165.00 | 15.90 | 15.85 | 16.10 | -5.60 | -26.05% | 556 | 28 | 86.60% |
| META230203P00170000 | 2023-01-27 3:34PM EST | 170.00 | 19.29 | 19.80 | 20.15 | -7.23 | -27.26% | 143 | 29 | 85.64% |
| META230203P00195000 | 2023-01-27 12:10PM EST | 195.00 | 44.00 | 42.95 | 43.85 | -23.65 | -34.96% | 2 | 0 | 86.91% |
| META230203P00200000 | 2022-12-27 12:45PM EST | 200.00 | 82.35 | 52.05 | 53.15 | 0.00 | - | - | 0 | 205.47% |
| META230203P00215000 | 2023-01-23 3:17PM EST | 215.00 | 71.65 | 62.90 | 63.75 | 0.00 | - | 2 | 1 | 103.91% |
