Deutsche Märkte schließen in 50 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
135,80-5,81 (-4,10%)
Ab 10:40AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür30. September 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220930C001650002022-08-11 1:50PM EDT165.0019.6418.9019.30+19.64-4-721.63%
META220930C001700002022-08-11 10:32AM EDT170.0018.5415.5515.95+18.54-3-669.04%
META220930C001750002022-08-11 1:17PM EDT175.0013.2112.6512.90+13.21-7-621.88%
META220930C001800002022-08-11 2:14PM EDT180.0010.0010.0010.30+10.00-26-578.91%
META220930C001850002022-08-11 11:25AM EDT185.008.297.858.15+8.29-10-543.36%
META220930C001900002022-08-11 11:00AM EDT190.007.206.056.25+7.20-4-510.30%
META220930C001950002022-08-11 1:49PM EDT195.004.964.554.75+4.96-17-481.59%
META220930C002000002022-08-11 12:58PM EDT200.003.753.453.55+3.75-13-458.30%
META220930C002050002022-08-11 11:27AM EDT205.002.722.542.74+2.72-115-439.84%
META220930C002100002022-08-11 10:41AM EDT210.002.291.772.02+2.29-135-419.73%
META220930C002150002022-08-11 9:38AM EDT215.002.251.381.59+2.25-1-411.52%
META220930C002250002022-08-11 11:18AM EDT225.001.000.780.96+1.00-15-395.12%
META220930C002300002022-08-11 12:34PM EDT230.000.830.610.75+0.83-6-390.23%
META220930C002350002022-08-11 9:50AM EDT235.000.880.470.70+0.88-1-392.19%
META220930C002400002022-08-11 1:03PM EDT240.000.410.110.78+0.41-12-386.33%
Putsfür30. September 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220930P001400002022-08-11 1:14PM EDT140.001.301.341.50+1.30-6-0.00%
META220930P001450002022-08-11 11:24AM EDT145.001.721.852.09+1.72-4-0.00%
META220930P001500002022-08-11 12:12PM EDT150.002.402.472.66+2.40-30-0.00%
META220930P001550002022-08-11 10:12AM EDT155.002.573.153.55+2.57-13-0.00%
META220930P001600002022-08-11 10:16AM EDT160.004.504.154.60+4.50+365.85%12-0.00%
META220930P001650002022-08-11 9:50AM EDT165.004.905.706.05+4.90-56-0.00%
META220930P001700002022-08-11 2:14PM EDT170.007.557.307.75+7.55-113-0.00%
META220930P001750002022-08-11 1:02PM EDT175.009.409.309.65+9.40-14-0.00%
META220930P001800002022-08-11 11:23AM EDT180.0011.6411.8012.05+11.64-16-0.00%
META220930P001850002022-08-11 10:26AM EDT185.0012.4114.5014.90+12.41-2-0.00%
META220930P001900002022-08-11 1:42PM EDT190.0017.6017.8018.30+17.60-1-0.00%
META220930P002500002022-08-11 11:21AM EDT250.0072.0072.4072.85+72.00-2-0.00%