Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 331 | 2024-05-03 | - | - | - | - | - |
0.02 | -0.04 | -66.67% | 283 | 663 | 2024-05-10 | 149.26 | 0.00 | - | 1 | 0 |
0.06 | -0.02 | -25.00% | 32 | 308 | 2024-05-17 | 147.90 | 0.00 | - | 2 | 0 |
0.01 | -0.10 | -90.91% | 5 | 38 | 2024-05-24 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 17 | 2024-05-31 | - | - | - | - | - |
0.19 | -0.07 | -26.92% | 12 | 318 | 2024-06-21 | 218.74 | 0.00 | - | 1 | 0 |
0.46 | -0.06 | -11.54% | 476 | 126 | 2024-07-19 | 224.45 | +6.70 | +3.08% | 2 | 0 |
1.84 | -0.23 | -11.11% | 65 | 144 | 2024-08-16 | - | - | - | - | - |
2.71 | -0.19 | -6.55% | 4 | 71 | 2024-09-20 | - | - | - | - | - |
4.15 | 0.00 | - | 4 | 26 | 2024-10-18 | - | - | - | - | - |
6.10 | -0.50 | -7.58% | 1 | 10 | 2024-11-15 | - | - | - | - | - |
7.70 | -0.15 | -1.91% | 1 | 68 | 2024-12-20 | 146.59 | 0.00 | - | 1 | 1 |
9.15 | 0.00 | - | 30 | 489 | 2025-01-17 | 223.37 | 0.00 | - | 3 | 5 |
13.50 | 0.00 | - | 34 | 40 | 2025-03-21 | - | - | - | - | - |
20.65 | -0.68 | -3.19% | 4 | 274 | 2025-06-20 | - | - | - | - | - |
26.98 | 0.00 | - | 5 | 7 | 2025-09-19 | - | - | - | - | - |
34.62 | -33.66 | -49.30% | 1 | 23 | 2025-12-19 | - | - | - | - | - |
36.97 | 0.00 | - | 1 | 20 | 2026-01-16 | 193.70 | 0.00 | - | 3 | 3 |
46.10 | 0.00 | - | 6 | 229 | 2026-06-18 | 198.41 | 0.00 | - | 3 | 11 |
85.26 | 0.00 | - | 6 | 7 | 2026-12-18 | - | - | - | - | - |