Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.963,22 +1.154,65 (+1,87%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:660.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.01 | -14.29% | 352 | 801 | 2024-08-02 | 194.55 | 0.00 | - | 5 | 0 |
| 0.17 | -0.05 | -22.73% | 1 | 38 | 2024-08-09 | - | - | - | - | - |
| 0.24 | +0.02 | +9.09% | 1 | 434 | 2024-08-16 | 131.57 | 0.00 | - | 2 | 0 |
| 0.50 | -0.06 | -10.71% | 1 | 42 | 2024-08-23 | - | - | - | - | - |
| 1.21 | 0.00 | - | 1 | 167 | 2024-08-30 | - | - | - | - | - |
| 0.99 | +0.06 | +6.45% | 2 | 119 | 2024-09-20 | 148.40 | 0.00 | - | 2 | 0 |
| 1.73 | 0.00 | - | 8 | 167 | 2024-10-18 | - | - | - | - | - |
| 4.43 | 0.00 | - | 1 | 48 | 2024-11-15 | 134.00 | 0.00 | - | 1 | 3 |
| 5.75 | 0.00 | - | 77 | 95 | 2024-12-20 | 161.95 | 0.00 | - | 19 | 19 |
| 7.50 | +0.90 | +13.64% | 5 | 572 | 2025-01-17 | 149.54 | 0.00 | - | 1 | 2 |
| 12.40 | +2.95 | +31.22% | 2 | 3 | 2025-02-21 | - | - | - | - | - |
| 18.25 | 0.00 | - | 1 | 46 | 2025-03-21 | 168.37 | 0.00 | - | - | 1 |
| 17.50 | 0.00 | - | 3 | 332 | 2025-06-20 | 166.99 | 0.00 | - | 1 | 4 |
| 26.51 | +0.91 | +3.55% | 2 | 9 | 2025-08-15 | 208.35 | 0.00 | - | - | - |
| 27.95 | 0.00 | - | 9 | 15 | 2025-09-19 | 174.32 | 0.00 | - | 2 | 5 |
| 40.00 | 0.00 | - | 25 | 86 | 2025-12-19 | 198.59 | 0.00 | - | - | 1 |
| 45.85 | 0.00 | - | 1 | 28 | 2026-01-16 | 193.70 | 0.00 | - | 3 | 3 |
| 62.36 | 0.00 | - | 1 | 171 | 2026-06-18 | 205.34 | 0.00 | - | 1 | 11 |
| 67.00 | -9.98 | -12.96% | 1 | 26 | 2026-12-18 | 210.47 | 0.00 | - | - | 5 |
