Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
471,91-1,32 (-0,28%)
Börsenschluss: 04:00PM EDT
471,11 -0,80 (-0,17%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:630.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240524C006300002024-05-14 3:51PM EDT2024-05-240.010.000.010.00-518167.19%
META240531C006300002024-05-14 3:00PM EDT2024-05-310.050.000.060.00-609452.73%
META240607C006300002024-05-16 2:39PM EDT2024-06-070.040.000.050.00-203244.73%
META240614C006300002024-05-17 1:37PM EDT2024-06-140.080.070.09-0.03-27.27%101740.92%
META240621C006300002024-05-17 3:08PM EDT2024-06-210.080.050.12-0.06-42.86%2185237.65%
META240719C006300002024-05-14 10:02AM EDT2024-07-190.380.270.350.00-117431.86%
META240816C006300002024-05-17 3:27PM EDT2024-08-162.092.062.17-0.48-18.68%3312035.99%
META240920C006300002024-05-15 2:26PM EDT2024-09-203.683.403.75-1.14-23.65%168134.49%
META241018C006300002024-05-16 1:21PM EDT2024-10-185.454.655.150.00-318433.74%
META241115C006300002024-05-16 9:55AM EDT2024-11-1510.509.159.650.00-1697737.15%
META241220C006300002024-05-16 12:18PM EDT2024-12-2012.4011.1511.850.00-319136.35%
META250117C006300002024-05-16 9:54AM EDT2025-01-1714.4612.9013.500.00-284535.76%
META250321C006300002024-05-16 9:53AM EDT2025-03-2121.5019.6020.300.00-412137.13%
META250620C006300002024-05-17 1:01PM EDT2025-06-2029.1028.8029.65-0.10-0.34%114538.29%
META250919C006300002024-05-15 3:25PM EDT2025-09-1941.8037.2538.550.00-44639.10%
META251219C006300002024-05-16 2:13PM EDT2025-12-1948.0545.9547.100.00-28739.75%
META260116C006300002024-05-07 11:46AM EDT2026-01-1649.9748.1049.450.00-22139.84%
META260618C006300002024-05-17 2:42PM EDT2026-06-1861.4460.9063.70+3.22+5.53%4015441.02%
META261218C006300002024-04-26 10:32AM EDT2026-12-1863.1575.0578.500.00-1541.77%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240531P006300002024-04-25 3:52PM EDT2024-05-31188.21157.35158.750.00--076.47%
META240621P006300002024-05-10 10:24AM EDT2024-06-21157.05157.40159.000.00-2049.83%
META240719P006300002024-05-15 3:15PM EDT2024-07-19149.35157.25158.950.00-1036.60%
META240920P006300002024-03-28 3:54PM EDT2024-09-20147.75185.05188.550.00-141467.38%
META250117P006300002024-05-08 11:33AM EDT2025-01-17159.71158.15161.200.00-11423.70%
META250321P006300002024-04-05 3:14PM EDT2025-03-21130.13179.00181.850.00-3339.63%
META250620P006300002024-05-15 1:39PM EDT2025-06-20161.39163.35166.800.00-2324.32%
META250919P006300002024-05-15 1:38PM EDT2025-09-19164.66166.25170.100.00-2124.32%
META251219P006300002024-04-22 10:54AM EDT2025-12-19177.88169.55173.400.00-21424.31%
META260116P006300002024-01-10 3:05PM EDT2026-01-16258.35175.30177.600.00--026.02%
META260618P006300002024-04-08 9:35AM EDT2026-06-18153.50181.35185.200.00--126.66%