Deutsche Märkte schließen in 7 Stunden 2 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
471,91-1,32 (-0,28%)
Börsenschluss: 04:00PM EDT
472,09 +0,18 (+0,04%)
Vorbörslich: 06:58AM EDT
In the money
Anzeigen:ListeStellage
Strike:620.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240524C006200002024-05-13 3:52PM EDT2024-05-240.010.000.000.00-105050.00%
META240531C006200002024-05-10 2:29PM EDT2024-05-310.060.000.000.00-3025.00%
META240607C006200002024-05-17 2:27PM EDT2024-06-070.050.000.000.00-114325.00%
META240614C006200002024-05-16 11:21AM EDT2024-06-140.110.000.000.00-43125.00%
META240621C006200002024-05-17 1:46PM EDT2024-06-210.120.000.000.00-5012.50%
META240719C006200002024-05-17 2:53PM EDT2024-07-190.390.000.000.00-21,26012.50%
META240816C006200002024-05-17 12:45PM EDT2024-08-162.580.000.000.00-422412.50%
META240920C006200002024-05-15 3:43PM EDT2024-09-205.530.000.000.00-1345612.50%
META241018C006200002024-05-17 9:49AM EDT2024-10-185.700.000.000.00-106.25%
META241115C006200002024-05-14 3:56PM EDT2024-11-1511.620.000.000.00-11496.25%
META241220C006200002024-05-17 1:30PM EDT2024-12-2012.750.000.000.00-61716.25%
META250117C006200002024-05-17 3:46PM EDT2025-01-1714.610.000.000.00-21,6916.25%
META250321C006200002024-05-15 3:02PM EDT2025-03-2124.950.000.000.00-121046.25%
META250620C006200002024-05-17 12:59PM EDT2025-06-2031.130.000.000.00-16006.25%
META250919C006200002024-05-14 11:33AM EDT2025-09-1940.850.000.000.00-2226.25%
META251219C006200002024-05-16 2:26PM EDT2025-12-1950.750.000.000.00-503.13%
META260116C006200002024-05-17 12:21PM EDT2026-01-1651.050.000.000.00-21,2783.13%
META260618C006200002024-04-29 12:16PM EDT2026-06-1851.480.000.000.00-1003.13%
META261218C006200002024-05-15 2:22PM EDT2026-12-1885.000.000.000.00-203.13%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240531P006200002024-04-25 3:52PM EDT2024-05-31178.190.000.000.00--00.00%
META240607P006200002024-05-17 1:42PM EDT2024-06-07148.170.000.000.00-400.00%
META240621P006200002024-04-25 3:41PM EDT2024-06-21179.850.000.000.00-1000.00%
META240719P006200002024-04-25 3:41PM EDT2024-07-19181.900.000.000.00-2000.00%
META240816P006200002024-04-24 2:18PM EDT2024-08-16134.850.000.000.00--00.00%
META240920P006200002024-02-13 4:15PM EDT2024-09-20160.23135.80138.500.00--10.00%
META241115P006200002024-04-24 10:50AM EDT2024-11-15136.550.000.000.00--00.00%
META250117P006200002024-05-08 11:33AM EDT2025-01-17150.890.000.000.00-300.00%
META250321P006200002024-04-04 10:23AM EDT2025-03-21126.50170.00172.500.00-3338.98%
META250919P006200002024-05-13 3:49PM EDT2025-09-19164.010.000.000.00-50250.00%
META251219P006200002024-04-26 3:22PM EDT2025-12-19188.350.000.000.00-2140.00%
META260116P006200002024-04-29 10:47AM EDT2026-01-16192.650.000.000.00-140.00%
META260618P006200002024-04-22 9:47AM EDT2026-06-18167.890.000.000.00-440.00%
META261218P006200002024-05-13 11:20AM EDT2026-12-18180.250.000.000.00-220.00%