Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.310,96 +1.315,45 (+2,12%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:585.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240802C00585000 | 2024-07-26 3:56PM EDT | 2024-08-02 | 0.57 | 0.57 | 0.65 | -0.22 | -27.85% | 308 | 196 | 84.89% |
| META240809C00585000 | 2024-07-26 2:23PM EDT | 2024-08-09 | 1.07 | 0.97 | 1.16 | 0.00 | - | 26 | 33 | 66.16% |
| META240816C00585000 | 2024-07-26 3:09PM EDT | 2024-08-16 | 1.44 | 1.40 | 1.50 | +0.20 | +16.13% | 123 | 565 | 57.34% |
| META240823C00585000 | 2024-07-26 1:33PM EDT | 2024-08-23 | 2.07 | 1.72 | 2.01 | +0.46 | +28.57% | 8 | 14 | 52.32% |
| META240830C00585000 | 2024-07-25 9:53AM EDT | 2024-08-30 | 2.10 | 2.31 | 2.57 | 0.00 | - | 5 | 89 | 50.26% |
| META240920C00585000 | 2024-07-26 1:05PM EDT | 2024-09-20 | 3.80 | 3.80 | 4.10 | +0.55 | +16.92% | 11 | 279 | 44.62% |
| META241220C00585000 | 2024-07-25 2:23PM EDT | 2024-12-20 | 13.44 | 14.75 | 15.50 | 0.00 | - | 4 | 134 | 42.47% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240802P00585000 | 2024-07-16 11:44AM EDT | 2024-08-02 | 95.70 | 118.05 | 120.80 | 0.00 | - | - | 12 | 68.07% |
| META240816P00585000 | 2024-07-05 3:45PM EDT | 2024-08-16 | 58.00 | 118.40 | 121.35 | 0.00 | - | 10 | 16 | 61.68% |
| META240920P00585000 | 2024-07-02 11:13AM EDT | 2024-09-20 | 86.65 | 119.40 | 122.50 | 0.00 | - | 7 | 10 | 41.91% |
| META241220P00585000 | 2024-07-19 9:55AM EDT | 2024-12-20 | 113.50 | 125.10 | 128.05 | 0.00 | - | 4 | 11 | 34.52% |
| META250321P00585000 | 2024-07-19 3:16PM EDT | 2025-03-21 | 123.40 | 129.95 | 133.55 | 0.00 | - | 1 | 1 | 32.33% |
