Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.861,40 -956,66 (-1,60%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:585.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00585000 | 2024-04-26 3:54PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | -0.06 | -66.67% | 154 | 230 | 68.75% |
| META240510C00585000 | 2024-04-26 3:10PM EDT | 2024-05-10 | 0.17 | 0.06 | 0.14 | -0.01 | -5.56% | 18 | 92 | 55.86% |
| META240517C00585000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 0.25 | 0.16 | 0.25 | +0.01 | +4.17% | 76 | 1,062 | 50.98% |
| META240524C00585000 | 2024-04-26 11:41AM EDT | 2024-05-24 | 0.33 | 0.21 | 0.38 | -0.01 | -2.94% | 1 | 20 | 46.78% |
| META240531C00585000 | 2024-04-26 2:39PM EDT | 2024-05-31 | 0.46 | 0.26 | 0.48 | -0.04 | -8.00% | 4 | 17 | 43.29% |
| META240621C00585000 | 2024-04-26 3:43PM EDT | 2024-06-21 | 0.81 | 0.64 | 0.84 | -0.08 | -8.99% | 11 | 751 | 37.43% |
| META241220C00585000 | 2024-04-25 1:11PM EDT | 2024-12-20 | 15.96 | 16.05 | 16.80 | 0.00 | - | 28 | 83 | 39.22% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00585000 | 2024-04-08 12:33PM EDT | 2024-05-03 | 69.50 | 140.60 | 143.05 | 0.00 | - | 1 | 0 | 80.37% |
| META240517P00585000 | 2024-04-23 11:07AM EDT | 2024-05-17 | 95.05 | 140.90 | 142.75 | 0.00 | - | 3 | 0 | 63.45% |
| META240621P00585000 | 2024-04-04 1:33PM EDT | 2024-06-21 | 71.30 | 140.35 | 143.25 | 0.00 | - | 2 | 0 | 41.83% |
