Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.337,49 +1.044,02 (+1,70%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:560.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.23 | +0.04 | +3.36% | 311 | 721 | 2024-08-02 | 92.85 | -9.05 | -8.88% | 4 | 36 |
| 2.01 | +0.12 | +6.35% | 109 | 198 | 2024-08-09 | 73.41 | 0.00 | - | 1 | 2 |
| 2.73 | +0.43 | +18.70% | 67 | 2,149 | 2024-08-16 | 94.07 | -14.85 | -13.63% | 5 | 99 |
| 3.40 | +0.60 | +21.43% | 6 | 42 | 2024-08-23 | 81.44 | 0.00 | - | 1 | 3 |
| 4.05 | +0.30 | +8.00% | 37 | 34 | 2024-08-30 | 76.57 | 0.00 | - | - | 2 |
| 6.95 | +1.65 | +31.13% | 19 | 1,768 | 2024-09-20 | 76.22 | 0.00 | - | 3 | 123 |
| 9.95 | +2.00 | +25.16% | 16 | 692 | 2024-10-18 | 103.37 | 0.00 | - | 1 | 230 |
| 17.00 | +2.58 | +17.89% | 2 | 585 | 2024-11-15 | 99.10 | 0.00 | - | 1 | 0 |
| 20.00 | +3.21 | +19.12% | 3 | 228 | 2024-12-20 | 109.41 | 0.00 | - | 62 | 212 |
| 22.39 | +1.14 | +5.36% | 6 | 608 | 2025-01-17 | 111.05 | -4.85 | -4.18% | 40 | 161 |
| 30.90 | 0.00 | - | 1 | 1 | 2025-02-21 | 119.36 | 0.00 | - | 7 | 12 |
| 30.85 | +0.88 | +2.94% | 3 | 2,442 | 2025-03-21 | 122.54 | 0.00 | - | 8 | 96 |
| 37.30 | 0.00 | - | 5 | 505 | 2025-06-20 | 117.85 | 0.00 | - | 74 | 68 |
| 50.50 | +5.93 | +13.30% | 110 | 64 | 2025-08-15 | 116.17 | 0.00 | - | 2 | 2 |
| 63.20 | 0.00 | - | 1 | 265 | 2025-09-19 | 187.85 | 0.00 | - | 2 | 5 |
| 60.65 | +6.30 | +11.59% | 1 | 174 | 2025-12-19 | 127.15 | -3.70 | -2.83% | 14 | 163 |
| 64.90 | 0.00 | - | 6 | 186 | 2026-01-16 | 124.35 | 0.00 | - | 3 | 64 |
| 74.65 | 0.00 | - | 1 | 154 | 2026-06-18 | 116.95 | 0.00 | - | 6 | 41 |
| 109.92 | 0.00 | - | 3 | 222 | 2026-12-18 | 143.05 | -4.69 | -3.17% | 2 | 50 |
