Deutsche Märkte schließen in 53 Minuten
DAX
16.504,56 +99,80 (+0,61%) Euro Stoxx 50
4.445,88 +30,93 (+0,70%) Dow Jones 30
36.069,75 -134,69 (-0,37%) Gold
2.036,50 -5,70 (-0,28%) EUR/USD
1,0823 -0,0014 (-0,13%) Bitcoin EUR
39.097,29 +968,11 (+2,54%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:37AM EST. Markt geöffnet.
Strike:560.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 207 | 2023-12-15 | 225.60 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2023-12-22 | 218.39 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 1,538 | 2024-01-19 | 218.73 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 38 | 2024-02-16 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 48 | 2024-03-15 | - | - | - | - | - |
| 0.87 | 0.00 | - | 104 | 695 | 2024-06-21 | 259.16 | 0.00 | - | - | 0 |
| 2.93 | 0.00 | - | 2 | 134 | 2024-09-20 | - | - | - | - | - |
| 6.10 | 0.00 | - | 20 | 354 | 2025-01-17 | 280.49 | 0.00 | - | - | 0 |
| 15.39 | 0.00 | - | 29 | 286 | 2025-06-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-09-19 | 237.96 | 0.00 | - | - | 0 |
| 23.45 | 0.00 | - | 2 | 171 | 2025-12-19 | 280.60 | 0.00 | - | 2 | 0 |
| 25.00 | 0.00 | - | - | 1 | 2026-01-16 | 259.50 | 0.00 | - | 1 | 0 |
