Deutsche Märkte öffnen in 5 Stunden 41 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
468,84-3,07 (-0,65%)
Börsenschluss: 04:00PM EDT
468,38 -0,46 (-0,10%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:560.00
Calls
24. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.01-0.04-80.00%65992024-05-2494.780.00-31
0.05-0.02-28.57%21482024-05-31142.000.00--0
0.15-0.06-28.57%8262024-06-07-----
0.30-0.13-30.23%1112024-06-14-----
0.42-0.11-20.75%491,3732024-06-21128.600.00-1810
0.68-0.10-12.82%1192024-06-28-----
1.55-0.36-18.85%942,2632024-07-1986.460.00-7773
7.19-0.79-9.90%59942024-08-1679.350.00-355
10.90-0.15-1.36%128012024-09-20100.340.00-252
12.70-1.15-8.30%43302024-10-1882.200.00-453
19.90-1.10-5.24%23102024-11-15128.500.00-119
23.10-0.55-2.33%51882024-12-2084.050.00-2168
25.80-5.59-17.81%44632025-01-17101.950.00-294
35.740.00-12,3712025-03-2197.000.00-324
46.900.00-34902025-06-20113.300.00-316
56.750.00-62352025-09-19187.850.00-25
65.980.00-41672025-12-19119.400.00-224
68.320.00-261432026-01-16120.350.00-251
71.500.00-191382026-06-18131.100.00-48
101.820.00-35612026-12-18135.600.00-13