Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.320,60 +569,45 (+0,95%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:560.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 420 | 4,796 | 2024-04-19 | 58.06 | 0.00 | - | 4 | 0 |
| 2.75 | -2.64 | -48.98% | 648 | 945 | 2024-04-26 | 71.60 | 0.00 | - | 59 | 76 |
| 3.23 | -3.31 | -50.61% | 196 | 424 | 2024-05-03 | 51.25 | 0.00 | - | 1 | 8 |
| 5.00 | -2.85 | -36.31% | 78 | 54 | 2024-05-10 | 48.30 | 0.00 | - | 4 | 7 |
| 6.00 | -3.07 | -33.85% | 464 | 4,517 | 2024-05-17 | 55.28 | 0.00 | - | 15 | 340 |
| 7.04 | -4.46 | -38.78% | 35 | 86 | 2024-05-24 | - | - | - | - | - |
| 7.25 | -5.17 | -41.63% | 60 | 11 | 2024-05-31 | - | - | - | - | - |
| 10.70 | -4.66 | -30.34% | 192 | 893 | 2024-06-21 | 86.00 | +19.00 | +28.36% | 4 | 57 |
| 14.42 | -5.58 | -27.90% | 232 | 459 | 2024-07-19 | 81.91 | +10.41 | +14.56% | 1 | 39 |
| 20.20 | -9.00 | -30.82% | 50 | 875 | 2024-08-16 | 79.35 | 0.00 | - | 3 | 55 |
| 26.35 | -8.05 | -23.40% | 66 | 659 | 2024-09-20 | 84.10 | +15.92 | +23.35% | 5 | 38 |
| 28.85 | -7.45 | -20.52% | 1 | 169 | 2024-10-18 | 70.35 | 0.00 | - | 2 | 52 |
| 36.05 | -10.45 | -22.47% | 54 | 44 | 2024-11-15 | 75.70 | 0.00 | - | 2 | 14 |
| 40.41 | -7.24 | -15.19% | 2 | 147 | 2024-12-20 | 84.05 | 0.00 | - | 2 | 168 |
| 41.95 | -5.04 | -10.73% | 16 | 454 | 2025-01-17 | 104.97 | +18.73 | +21.72% | 4 | 97 |
| 48.65 | -11.62 | -19.28% | 27 | 2,317 | 2025-03-21 | 97.00 | 0.00 | - | 3 | 24 |
| 62.40 | -12.23 | -16.39% | 3 | 424 | 2025-06-20 | 197.20 | 0.00 | - | 10 | 10 |
| 79.95 | 0.00 | - | 5 | 216 | 2025-09-19 | 187.85 | 0.00 | - | 2 | 5 |
| 82.21 | -16.58 | -16.78% | 1 | 147 | 2025-12-19 | 126.55 | +23.50 | +22.80% | 1 | 23 |
| 83.85 | -18.65 | -18.20% | 5 | 150 | 2026-01-16 | 183.30 | 0.00 | - | 1 | 0 |
| 97.15 | -9.25 | -8.69% | 1 | 150 | 2026-06-18 | 115.90 | 0.00 | - | 5 | 7 |
| 122.08 | 0.00 | - | 8 | 14 | 2026-12-18 | 122.85 | 0.00 | - | 1 | 2 |
