Deutsche Märkte schließen in 3 Stunden 54 Minuten
DAX
15.257,66 +1,79 (+0,01%) Euro Stoxx 50
4.140,54 +11,36 (+0,28%) Dow Jones 30
33.618,88 -388,00 (-1,14%) Gold
1.911,30 -8,50 (-0,44%) EUR/USD
1,0541 -0,0035 (-0,33%) Bitcoin EUR
25.237,61 +346,19 (+1,39%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:550.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META231020C00550000 | 2023-08-15 11:53AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 400 | 204 | 68.75% |
| META231117C00550000 | 2023-09-14 10:16AM EDT | 2023-11-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 25.00% |
| META231215C00550000 | 2023-09-06 9:30AM EDT | 2023-12-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 25.00% |
| META240119C00550000 | 2023-09-26 3:16PM EDT | 2024-01-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 9 | 2,746 | 25.00% |
| META240216C00550000 | 2023-09-21 10:31AM EDT | 2024-02-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 25.00% |
| META240315C00550000 | 2023-09-25 3:23PM EDT | 2024-03-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 12.50% |
| META240621C00550000 | 2023-09-26 3:45PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 53 | 152 | 12.50% |
| META240920C00550000 | 2023-09-19 1:45PM EDT | 2024-09-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 12.50% |
| META250117C00550000 | 2023-09-26 3:05PM EDT | 2025-01-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5,519 | 12.50% |
| META250620C00550000 | 2023-09-26 11:38AM EDT | 2025-06-20 | 15.29 | 0.00 | 0.00 | 0.00 | - | 5 | 13,257 | 6.25% |
| META251219C00550000 | 2023-09-21 9:41AM EDT | 2025-12-19 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 181 | 6.25% |
| META260116C00550000 | 2023-09-21 11:06AM EDT | 2026-01-16 | 23.05 | 0.00 | 0.00 | 0.00 | - | - | 241 | 6.25% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META231117P00550000 | 2023-08-30 11:40AM EDT | 2023-11-17 | 254.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240119P00550000 | 2022-11-14 12:15PM EDT | 2024-01-19 | 436.16 | 425.75 | 428.60 | 0.00 | - | 1 | 0 | 361.61% |
| META240216P00550000 | 2023-08-01 1:41PM EDT | 2024-02-16 | 227.25 | 251.80 | 255.50 | 0.00 | - | - | 0 | 57.31% |
| META240621P00550000 | 2023-08-08 10:35AM EDT | 2024-06-21 | 237.17 | 243.90 | 247.55 | 0.00 | - | - | 0 | 0.00% |
| META250117P00550000 | 2023-06-23 12:22PM EDT | 2025-01-17 | 263.80 | 253.40 | 257.30 | 0.00 | - | 2 | 0 | 37.95% |
| META250620P00550000 | 2023-06-22 10:57AM EDT | 2025-06-20 | 268.19 | 253.55 | 257.50 | 0.00 | - | - | 0 | 33.30% |
| META251219P00550000 | 2023-06-22 10:57AM EDT | 2025-12-19 | 270.22 | 254.25 | 258.15 | 0.00 | - | - | 0 | 30.08% |
