Deutsche Märkte öffnen in 2 Stunden 16 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
481,07-20,73 (-4,13%)
Börsenschluss: 04:00PM EDT
477,97 -3,10 (-0,64%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:510.00
Callsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240426C005100002024-04-19 3:59PM EDT2024-04-2611.240.000.000.00-3,489012.50%
META240503C005100002024-04-19 3:58PM EDT2024-05-0313.700.000.000.00-67306.25%
META240510C005100002024-04-19 3:57PM EDT2024-05-1015.580.000.000.00-7706.25%
META240517C005100002024-04-19 3:58PM EDT2024-05-1717.300.000.000.00-68206.25%
META240524C005100002024-04-19 3:43PM EDT2024-05-2417.000.000.000.00-2603.13%
META240531C005100002024-04-19 3:50PM EDT2024-05-3118.900.000.000.00-4103.13%
META240621C005100002024-04-19 3:52PM EDT2024-06-2123.500.000.000.00-37503.13%
META240719C005100002024-04-19 3:59PM EDT2024-07-1929.320.000.000.00-15303.13%
META240816C005100002024-04-19 3:55PM EDT2024-08-1637.700.000.000.00-22801.56%
META240920C005100002024-04-19 3:44PM EDT2024-09-2039.900.000.000.00-6901.56%
META241018C005100002024-04-19 1:58PM EDT2024-10-1848.260.000.000.00-1201.56%
META241115C005100002024-04-19 3:44PM EDT2024-11-1550.850.000.000.00-2301.56%
META241220C005100002024-04-19 2:47PM EDT2024-12-2056.000.000.000.00-12901.56%
META250117C005100002024-04-19 2:39PM EDT2025-01-1760.400.000.000.00-2801.56%
META250321C005100002024-04-19 3:42PM EDT2025-03-2166.930.000.000.00-101.56%
META250620C005100002024-04-19 3:04PM EDT2025-06-2079.360.000.000.00-1601.56%
META250919C005100002024-04-19 1:25PM EDT2025-09-1991.630.000.000.00-100.78%
META251219C005100002024-04-19 3:35PM EDT2025-12-1997.550.000.000.00-100.78%
META260116C005100002024-04-19 3:50PM EDT2026-01-1699.760.000.000.00-3600.78%
META260618C005100002024-04-17 12:39PM EDT2026-06-18118.500.000.000.00-100.78%
META261218C005100002024-04-19 9:33AM EDT2026-12-18138.000.000.000.00-100.78%
Putsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240426P005100002024-04-19 3:59PM EDT2024-04-2639.280.000.000.00-78500.00%
META240503P005100002024-04-19 3:55PM EDT2024-05-0341.560.000.000.00-8500.00%
META240510P005100002024-04-19 3:15PM EDT2024-05-1042.300.000.000.00-3700.00%
META240517P005100002024-04-19 3:29PM EDT2024-05-1745.000.000.000.00-17100.00%
META240524P005100002024-04-19 3:49PM EDT2024-05-2448.000.000.000.00-4500.00%
META240531P005100002024-04-19 3:24PM EDT2024-05-3146.470.000.000.00-1100.00%
META240621P005100002024-04-19 2:21PM EDT2024-06-2148.550.000.000.00-3200.00%
META240719P005100002024-04-19 3:56PM EDT2024-07-1952.350.000.000.00-9400.00%
META240816P005100002024-04-19 2:30PM EDT2024-08-1658.200.000.000.00-11500.00%
META240920P005100002024-04-19 1:50PM EDT2024-09-2058.700.000.000.00-7700.00%
META241018P005100002024-04-19 2:49PM EDT2024-10-1864.600.000.000.00-2900.00%
META241115P005100002024-04-19 2:37PM EDT2024-11-1569.000.000.000.00-100.00%
META241220P005100002024-04-19 12:38PM EDT2024-12-2071.650.000.000.00-1000.00%
META250117P005100002024-04-19 3:09PM EDT2025-01-1773.750.000.000.00-600.00%
META250321P005100002024-04-18 11:58AM EDT2025-03-2165.900.000.000.00-2200.00%
META250620P005100002024-04-15 3:35PM EDT2025-06-2075.550.000.000.00-100.00%
META250919P005100002024-04-08 3:57PM EDT2025-09-1975.000.000.000.00-100.00%
META251219P005100002024-04-05 9:31AM EDT2025-12-1979.090.000.000.00-100.00%
META260116P005100002024-04-11 3:55PM EDT2026-01-1678.290.000.000.00-700.00%
META260618P005100002024-04-19 3:13PM EDT2026-06-18102.100.000.000.00-2200.00%
META261218P005100002024-04-12 12:37PM EDT2026-12-1897.300.000.000.00-200.00%