Deutsche Märkte öffnen in 5 Stunden 29 Minuten
Nikkei 225
32.548,54 +146,13 (+0,45%) Dow Jones 30
33.963,84 -106,56 (-0,31%) Bitcoin EUR
24.700,18 -256,22 (-1,03%) CMC Crypto 200
561,96 -6,09 (-1,07%) Nasdaq Compositive
13.211,81 -12,19 (-0,09%) S&P 500
4.320,06 -9,94 (-0,23%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:510.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META231020C00510000 | 2023-09-07 10:13AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 11 | 68.36% |
| META231027C00510000 | 2023-09-15 3:55PM EDT | 2023-10-27 | 0.05 | - | 0.04 | 0.00 | - | - | 1 | 61.33% |
| META231117C00510000 | 2023-09-22 10:13AM EDT | 2023-11-17 | 0.07 | 0.04 | 0.08 | -0.01 | -12.50% | 3 | 27 | 51.27% |
| META231215C00510000 | 2023-09-11 2:50PM EDT | 2023-12-15 | 0.28 | 0.14 | 0.26 | 0.00 | - | 1 | 42 | 47.51% |
| META240119C00510000 | 2023-09-18 12:06PM EDT | 2024-01-19 | 0.38 | 0.35 | 0.41 | 0.00 | - | 1 | 822 | 42.19% |
| META240216C00510000 | 2023-09-19 11:45AM EDT | 2024-02-16 | 0.93 | 0.82 | 0.98 | 0.00 | - | 2 | 60 | 43.08% |
| META240315C00510000 | 2023-08-03 9:45AM EDT | 2024-03-15 | 3.25 | 1.45 | 1.58 | 0.00 | - | 1 | 6 | 42.77% |
| META240621C00510000 | 2023-09-21 9:30AM EDT | 2024-06-21 | 3.55 | 3.70 | 3.85 | 0.00 | - | 1 | 85 | 40.87% |
| META240920C00510000 | 2023-09-21 11:47AM EDT | 2024-09-20 | 6.50 | 6.75 | 7.05 | 0.00 | - | 7 | 417 | 41.00% |
| META250117C00510000 | 2023-09-18 11:09AM EDT | 2025-01-17 | 12.35 | 11.65 | 12.25 | 0.00 | - | 54 | 156 | 41.72% |
| META250620C00510000 | 2023-08-14 3:07PM EDT | 2025-06-20 | 22.55 | 20.60 | 21.25 | 0.00 | - | - | 38 | 43.88% |
| META251219C00510000 | 2023-08-18 2:54PM EDT | 2025-12-19 | 26.17 | 27.75 | 29.15 | 0.00 | - | 10 | 22 | 43.85% |
| META260116C00510000 | 2023-09-13 2:34PM EDT | 2026-01-16 | 31.20 | 28.10 | 30.85 | 0.00 | - | - | - | 44.17% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META231020P00510000 | 2023-09-20 2:01PM EDT | 2023-10-20 | 207.66 | 210.20 | 211.50 | 0.00 | - | 34 | 0 | 93.99% |
| META231117P00510000 | 2023-08-17 12:11PM EDT | 2023-11-17 | 218.17 | 207.80 | 211.70 | 0.00 | - | - | 0 | 68.21% |
| META240119P00510000 | 2023-07-05 10:11AM EDT | 2024-01-19 | 214.84 | 194.65 | 198.60 | 0.00 | - | 2 | 0 | 0.00% |
| META240621P00510000 | 2023-08-10 10:17AM EDT | 2024-06-21 | 198.94 | 210.00 | 214.50 | 0.00 | - | - | 0 | 40.31% |
| META240920P00510000 | 2023-07-13 11:09AM EDT | 2024-09-20 | 197.49 | 206.00 | 211.00 | 0.00 | - | - | 0 | 20.85% |
| META250117P00510000 | 2023-06-28 2:44PM EDT | 2025-01-17 | 225.70 | 183.65 | 187.25 | 0.00 | - | 46 | 0 | 0.00% |
| META250620P00510000 | 2023-06-22 10:57AM EDT | 2025-06-20 | 230.26 | 214.85 | 218.70 | 0.00 | - | - | 0 | 31.88% |
| META251219P00510000 | 2023-09-14 11:24AM EDT | 2025-12-19 | 200.35 | 209.60 | 213.55 | 0.00 | - | 2 | 0 | 21.88% |
