META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:50.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 215.15 | 0.00 | - | 71 | 340 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 2,514 |
| - | - | - | - | - | 2023-06-23 | 0.02 | 0.00 | - | - | 15 |
| 205.25 | 0.00 | - | 1 | 2 | 2023-07-21 | 0.01 | 0.00 | - | 61 | 200 |
| 155.25 | 0.00 | - | 1 | 166 | 2023-09-15 | 0.01 | 0.00 | - | 1 | 780 |
| 166.45 | 0.00 | - | 1 | 1 | 2023-10-20 | 0.06 | 0.00 | - | - | 7 |
| 227.89 | 0.00 | - | 74 | 522 | 2024-01-19 | 0.04 | 0.00 | - | 1 | 2,611 |
| - | - | - | - | - | 2024-02-16 | 0.11 | 0.00 | - | 1 | 11 |
| 123.25 | 0.00 | - | 2 | 13 | 2024-03-15 | 0.08 | 0.00 | - | 1 | 22 |
| 189.85 | 0.00 | - | 1 | 68 | 2024-06-21 | 0.08 | -0.04 | -33.33% | 10 | 713 |
| 225.80 | 0.00 | - | 3 | 1,455 | 2025-01-17 | 0.25 | -0.03 | -10.71% | 5 | 1,053 |
| 196.89 | 0.00 | - | 21 | 102 | 2025-06-20 | 0.46 | 0.00 | - | 10 | 169 |
| 193.86 | 0.00 | - | 1 | 17 | 2025-12-19 | 0.62 | 0.00 | - | 1 | 42 |
