Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.378,99 +701,64 (+1,14%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 418.96 | 0.00 | - | 2 | 217 | 2024-09-20 | 0.02 | 0.00 | - | 25 | 367 |
| 460.30 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.01 | 0.00 | - | 100 | 456 |
| 408.06 | 0.00 | - | 1 | 1,437 | 2025-01-17 | 0.02 | 0.00 | - | 8 | 1,440 |
| 456.38 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.02 | 0.00 | - | - | 7 |
| 456.62 | 0.00 | - | 1 | 103 | 2025-06-20 | 0.05 | 0.00 | - | 9 | 211 |
| 423.35 | 0.00 | - | 2 | 1 | 2025-09-19 | 0.25 | 0.00 | - | 1 | 1 |
| 427.86 | 0.00 | - | 2 | 37 | 2025-12-19 | 0.19 | 0.00 | - | 27 | 127 |
| 448.55 | 0.00 | - | 3 | 19 | 2026-01-16 | 0.20 | 0.00 | - | 1 | 15 |
| 445.78 | 0.00 | - | 1 | 10 | 2026-06-18 | 0.23 | 0.00 | - | 4 | 94 |
