Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.645,43 +1.104,72 (+1,80%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00045000 | 2024-07-10 10:12AM EDT | 2024-09-20 | 488.52 | 419.45 | 423.00 | 0.00 | - | 30 | 33 | 262.11% |
| META241018C00045000 | 2024-07-05 3:36PM EDT | 2024-10-18 | 492.80 | 420.10 | 422.45 | 0.00 | - | 6 | 0 | 216.70% |
| META241115C00045000 | 2024-07-05 2:59PM EDT | 2024-11-15 | 491.06 | 420.10 | 422.65 | 0.00 | - | 4 | 0 | 191.89% |
| META250117C00045000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 445.08 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META241018P00045000 | 2024-07-23 9:43AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.13 | 0.00 | - | - | 1 | 169.53% |
| META241115P00045000 | 2024-07-11 10:10AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.12 | 0.00 | - | - | 0 | 145.70% |
| META250117P00045000 | 2024-06-27 1:37PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 527 | 96.88% |
| META250321P00045000 | 2024-04-10 2:10PM EDT | 2025-03-21 | 0.04 | 0.00 | 0.12 | 0.00 | - | - | 10 | 99.90% |
| META250620P00045000 | 2024-07-02 11:12AM EDT | 2025-06-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 36 | 78.91% |
| META250919P00045000 | 2024-06-11 10:08AM EDT | 2025-09-19 | 0.02 | 0.02 | 0.22 | 0.00 | - | 1 | 3 | 80.47% |
| META251219P00045000 | 2024-05-03 9:37AM EDT | 2025-12-19 | 0.10 | 0.00 | 0.28 | 0.00 | - | 2 | 38 | 74.22% |
| META260618P00045000 | 2024-07-25 10:30AM EDT | 2026-06-18 | 0.20 | 0.05 | 0.21 | 0.00 | - | 1 | 23 | 63.28% |
