Deutsche Märkte öffnen in 7 Stunden 38 Minuten
Nikkei 225
31.857,62 -14,88 (-0,05%) Dow Jones 30
33.507,50 -158,80 (-0,47%) Bitcoin EUR
26.459,46 +887,96 (+3,47%) CMC Crypto 200
579,66 +0,90 (+0,15%) Nasdaq Compositive
13.219,32 +18,02 (+0,14%) S&P 500
4.288,05 -11,65 (-0,27%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META231020C00045000 | 2023-09-05 1:15PM EDT | 2023-10-20 | 255.75 | 254.15 | 257.20 | 0.00 | - | 2 | 18 | 369.73% |
| META231117C00045000 | 2023-09-06 2:48PM EDT | 2023-11-17 | 254.45 | 253.75 | 257.55 | 0.00 | - | 4 | 40 | 236.72% |
| META240119C00045000 | 2023-08-30 11:43AM EDT | 2024-01-19 | 251.57 | 254.35 | 258.00 | 0.00 | - | 2 | 36 | 175.39% |
| META240216C00045000 | 2023-09-15 9:33AM EDT | 2024-02-16 | 265.30 | 254.55 | 258.25 | 0.00 | - | 2 | 6 | 162.40% |
| META240315C00045000 | 2023-08-28 2:05PM EDT | 2024-03-15 | 245.00 | 252.50 | 255.50 | 0.00 | - | 2 | 2 | 119.92% |
| META240621C00045000 | 2023-07-14 3:16PM EDT | 2024-06-21 | 265.82 | 257.00 | 260.80 | 0.00 | - | 1 | 4 | 148.06% |
| META250117C00045000 | 2023-08-04 3:11PM EDT | 2025-01-17 | 271.00 | 253.00 | 256.90 | 0.00 | - | 1 | 77 | 93.63% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META231117P00045000 | 2023-07-26 12:53PM EDT | 2023-11-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7 | 153.13% |
| META240119P00045000 | 2023-09-29 1:16PM EDT | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,634 | 100.00% |
| META240315P00045000 | 2023-07-18 9:51AM EDT | 2024-03-15 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 8 | 91.41% |
| META240621P00045000 | 2023-07-28 1:14PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.09 | 0.00 | - | 3 | 417 | 78.52% |
| META250117P00045000 | 2023-08-14 12:37PM EDT | 2025-01-17 | 0.24 | 0.12 | 0.26 | 0.00 | - | 30 | 200 | 67.58% |
| META250620P00045000 | 2023-09-22 10:51AM EDT | 2025-06-20 | 0.30 | 0.13 | 0.43 | 0.00 | - | 1 | 25 | 61.62% |
| META251219P00045000 | 2023-09-07 2:30PM EDT | 2025-12-19 | 0.47 | 0.29 | 0.88 | 0.00 | - | 4 | 36 | 60.01% |
