Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.346,66 -1.681,64 (-2,90%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00045000 | 2024-02-27 12:49PM EDT | 2024-05-17 | 439.42 | 439.00 | 442.70 | 0.00 | - | 1 | 55 | 1,246.73% |
| META240621C00045000 | 2024-02-05 1:00PM EDT | 2024-06-21 | 417.55 | 452.80 | 455.50 | 0.00 | - | 54 | 28 | 758.84% |
| META250117C00045000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 445.08 | 430.00 | 433.50 | 0.00 | - | 1 | 64 | 124.90% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00045000 | 2024-04-24 2:51PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 4 | 450.00% |
| META240621P00045000 | 2024-01-22 11:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 448 | 210.94% |
| META250117P00045000 | 2024-05-03 10:32AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 523 | 81.25% |
| META250321P00045000 | 2024-04-10 2:10PM EDT | 2025-03-21 | 0.04 | 0.00 | 0.12 | 0.00 | - | - | 10 | 87.50% |
| META250620P00045000 | 2024-04-25 12:11PM EDT | 2025-06-20 | 0.07 | 0.00 | 0.12 | 0.00 | - | 1 | 36 | 76.95% |
| META250919P00045000 | 2023-12-26 4:38PM EDT | 2025-09-19 | 0.18 | 0.00 | 0.37 | 0.00 | - | - | 2 | 78.03% |
| META251219P00045000 | 2024-05-03 9:37AM EDT | 2025-12-19 | 0.10 | 0.00 | 0.24 | 0.00 | - | 2 | 38 | 68.56% |
| META260618P00045000 | 2024-05-09 3:36PM EDT | 2026-06-18 | 0.24 | 0.19 | 0.34 | 0.00 | - | 6 | 21 | 65.33% |
