Deutsche Märkte geschlossen
Nikkei 225
31.759,88 -97,72 (-0,31%) Dow Jones 30
33.366,39 -141,11 (-0,42%) Bitcoin EUR
26.562,32 +717,86 (+2,78%) CMC Crypto 200
593,77 -9,77 (-1,62%) Nasdaq Compositive
13.259,91 +40,59 (+0,31%) S&P 500
4.275,58 -12,47 (-0,29%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:38PM EDT. Markt geöffnet.
Strike:435.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META231020C00435000 | 2023-09-26 2:16PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 50.00% |
| META231027C00435000 | 2023-09-22 11:26AM EDT | 2023-10-27 | 0.12 | 0.06 | 0.10 | 0.00 | - | 2 | 0 | 51.76% |
| META231117C00435000 | 2023-10-02 10:53AM EDT | 2023-11-17 | 0.34 | 0.33 | 0.35 | -0.05 | -12.82% | 3 | 0 | 46.24% |
| META231215C00435000 | 2023-09-29 9:30AM EDT | 2023-12-15 | 0.87 | 0.70 | 0.75 | 0.00 | - | 5 | 1,379 | 41.22% |
| META240119C00435000 | 2023-10-02 2:54PM EDT | 2024-01-19 | 1.42 | 1.44 | 1.51 | -0.02 | -1.39% | 21 | 1,608 | 38.69% |
| META240216C00435000 | 2023-09-26 1:38PM EDT | 2024-02-16 | 2.95 | 3.10 | 3.25 | 0.00 | - | 130 | 0 | 40.88% |
| META240315C00435000 | 2023-10-02 11:26AM EDT | 2024-03-15 | 4.35 | 4.10 | 4.25 | +0.25 | +6.10% | 8 | 0 | 39.89% |
| META240621C00435000 | 2023-10-02 9:52AM EDT | 2024-06-21 | 9.35 | 9.30 | 9.50 | +0.37 | +4.12% | 8 | 428 | 40.13% |
| META240920C00435000 | 2023-09-28 12:11PM EDT | 2024-09-20 | 15.17 | 14.90 | 15.20 | 0.00 | - | 1 | 96 | 40.99% |
| META250117C00435000 | 2023-09-29 12:57PM EDT | 2025-01-17 | 22.30 | 22.65 | 23.20 | 0.00 | - | 2 | 0 | 42.31% |
| META250620C00435000 | 2023-09-26 11:28AM EDT | 2025-06-20 | 30.70 | 32.40 | 32.95 | 0.00 | - | 2 | 0 | 43.41% |
| META251219C00435000 | 2023-09-28 10:12AM EDT | 2025-12-19 | 42.67 | 42.75 | 43.90 | 0.00 | - | 1 | 0 | 44.49% |
| META260116C00435000 | 2023-09-22 11:11AM EDT | 2026-01-16 | 44.20 | 44.00 | 45.60 | 0.00 | - | 35 | 35 | 44.68% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META231020P00435000 | 2023-09-12 10:16AM EDT | 2023-10-20 | 129.61 | 130.15 | 130.95 | 0.00 | - | 4 | 0 | 77.93% |
| META231117P00435000 | 2023-09-05 1:48PM EDT | 2023-11-17 | 134.77 | 130.30 | 131.15 | 0.00 | - | 2 | 0 | 51.86% |
| META231215P00435000 | 2023-07-18 2:35PM EDT | 2023-12-15 | 123.29 | 148.85 | 150.75 | 0.00 | - | 2 | 0 | 99.30% |
| META240119P00435000 | 2023-08-09 1:15PM EDT | 2024-01-19 | 127.17 | 135.05 | 136.45 | 0.00 | - | 2 | 0 | 53.27% |
| META240216P00435000 | 2023-08-09 1:13PM EDT | 2024-02-16 | 127.23 | 134.95 | 136.65 | 0.00 | - | 2 | 0 | 49.63% |
| META240315P00435000 | 2023-09-28 12:39PM EDT | 2024-03-15 | 129.40 | 130.40 | 131.90 | 0.00 | - | 4 | 0 | 33.08% |
| META240621P00435000 | 2023-09-13 3:42PM EDT | 2024-06-21 | 130.25 | 130.40 | 133.05 | 0.00 | - | 10 | 0 | 29.18% |
| META240920P00435000 | 2023-09-06 3:10PM EDT | 2024-09-20 | 138.05 | 131.85 | 133.40 | 0.00 | - | 10 | 0 | 25.85% |
| META250117P00435000 | 2023-09-15 9:43AM EDT | 2025-01-17 | 132.70 | 134.15 | 135.55 | 0.00 | - | 1 | 0 | 25.45% |
| META250620P00435000 | 2023-08-03 1:07PM EDT | 2025-06-20 | 131.59 | 142.00 | 145.70 | 0.00 | - | 2 | 20 | 31.26% |
