Deutsche Märkte schließen in 3 Stunden 1 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
493,50-2,60 (-0,52%)
Börsenschluss: 04:00PM EDT
419,45 -74,05 (-15,01%)
Vorbörslich: 08:29AM EDT
In the money
Anzeigen:ListeStellage
Strike:435.00
Callsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240426C004350002024-04-24 3:59PM EDT2024-04-2662.400.000.000.00-1241200.00%
META240503C004350002024-04-24 1:42PM EDT2024-05-0363.370.000.000.00-24700.00%
META240510C004350002024-04-22 11:58AM EDT2024-05-1054.700.000.000.00-280.00%
META240517C004350002024-04-24 3:51PM EDT2024-05-1767.150.000.000.00-296930.00%
META240524C004350002024-04-24 1:09PM EDT2024-05-2466.150.000.000.00-280.00%
META240531C004350002024-04-22 10:26AM EDT2024-05-3156.320.000.000.00-190.00%
META240621C004350002024-04-22 10:52AM EDT2024-06-2159.580.000.000.00-11,7620.00%
META240816C004350002024-04-24 1:59PM EDT2024-08-1684.550.000.000.00-3534110.00%
META240920C004350002024-04-24 3:17PM EDT2024-09-2089.200.000.000.00-42620.00%
META241220C004350002024-04-18 10:39AM EDT2024-12-20115.250.000.000.00-6380.00%
META250117C004350002024-04-22 10:25AM EDT2025-01-1795.000.000.000.00-11,0330.00%
META250321C004350002024-04-17 1:47PM EDT2025-03-21115.640.000.000.00-12300.00%
META250620C004350002024-04-23 11:09AM EDT2025-06-20123.950.000.000.00-1380.00%
META250919C004350002024-04-17 10:02AM EDT2025-09-19137.200.000.000.00-1110.00%
META251219C004350002024-03-12 10:32AM EDT2025-12-19147.63162.10163.600.00-113156.49%
META260116C004350002024-03-26 2:57PM EDT2026-01-16153.100.000.000.00-2590.00%
META260618C004350002024-04-15 1:28PM EDT2026-06-18163.250.000.000.00-11,0290.00%
Putsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240426P004350002024-04-24 3:59PM EDT2024-04-262.720.000.000.00-4,1903,50725.00%
META240503P004350002024-04-24 3:59PM EDT2024-05-034.700.000.000.00-8421,41112.50%
META240510P004350002024-04-24 3:59PM EDT2024-05-105.950.000.000.00-5513012.50%
META240517P004350002024-04-24 3:59PM EDT2024-05-176.650.000.000.00-7471,89512.50%
META240524P004350002024-04-24 3:58PM EDT2024-05-247.670.000.000.00-2213412.50%
META240531P004350002024-04-24 3:59PM EDT2024-05-318.850.000.000.00-28536.25%
META240621P004350002024-04-24 3:59PM EDT2024-06-2111.000.000.000.00-1505316.25%
META240816P004350002024-04-24 3:32PM EDT2024-08-1619.200.000.000.00-1613786.25%
META240920P004350002024-04-24 3:57PM EDT2024-09-2022.000.000.000.00-513903.13%
META241220P004350002024-04-24 3:59PM EDT2024-12-2031.250.000.000.00-21963.13%
META250117P004350002024-04-24 1:46PM EDT2025-01-1733.340.000.000.00-27893.13%
META250321P004350002024-04-23 12:03PM EDT2025-03-2138.020.000.000.00-11573.13%
META250620P004350002024-04-02 3:53PM EDT2025-06-2043.070.000.000.00-1403.13%
META250919P004350002024-03-22 3:23PM EDT2025-09-1946.4053.0054.300.00-17436.87%
META251219P004350002024-04-04 10:03AM EDT2025-12-1947.390.000.000.00-51321.56%
META260116P004350002024-04-11 2:12PM EDT2026-01-1648.100.000.000.00-3361.56%
META260618P004350002024-04-08 9:57AM EDT2026-06-1856.600.000.000.00-9121.56%