Deutsche Märkte geschlossen
DAX
16.533,11 +128,35 (+0,78%) Euro Stoxx 50
4.452,77 +37,82 (+0,86%) Dow Jones 30
36.085,82 -118,62 (-0,33%) Gold
2.032,00 -10,20 (-0,50%) EUR/USD
1,0793 -0,0043 (-0,40%) Bitcoin EUR
39.700,77 +1.156,14 (+3,00%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:07PM EST. Markt geöffnet.
Strike:420.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 96.33 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 2 | 622 | 2023-12-15 | 89.20 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 15 | 111 | 2023-12-29 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 229 | 41,718 | 2024-01-19 | 115.60 | 0.00 | - | 272 | 0 |
| 1.05 | 0.00 | - | 33 | 1,755 | 2024-02-16 | 80.61 | 0.00 | - | 12 | 1 |
| 1.89 | +0.09 | +5.00% | 6 | 380 | 2024-03-15 | 84.11 | 0.00 | - | 2 | 0 |
| 3.22 | 0.00 | - | 30 | 250 | 2024-04-19 | 84.25 | 0.00 | - | 77 | 0 |
| 5.58 | 0.00 | - | 3 | 286 | 2024-05-17 | - | - | - | - | - |
| 7.30 | 0.00 | - | 6 | 680 | 2024-06-21 | 81.50 | 0.00 | - | 4 | 56 |
| 14.00 | +0.50 | +3.70% | 1 | 172 | 2024-09-20 | 87.45 | 0.00 | - | 2 | 9 |
| 22.69 | 0.00 | - | 17 | 7,732 | 2025-01-17 | 91.80 | 0.00 | - | 4 | 23 |
| 35.50 | 0.00 | - | 3 | 2,079 | 2025-06-20 | 119.60 | 0.00 | - | 2 | 1 |
| 40.80 | 0.00 | - | 4 | 4 | 2025-09-19 | 100.40 | 0.00 | - | 6 | 22 |
| 45.78 | 0.00 | - | 1 | 593 | 2025-12-19 | 101.62 | 0.00 | - | 2 | 251 |
| 47.49 | 0.00 | - | 5 | 112 | 2026-01-16 | 126.16 | 0.00 | - | 8 | 10 |
