Deutsche Märkte öffnen in 6 Stunden 39 Minuten
Nikkei 225
38.095,42 -364,66 (-0,95%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.149,45 -1.937,89 (-3,12%) CMC Crypto 200
1.388,92 -35,18 (-2,47%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:420.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.00 | -2.24 | -2.86% | 23 | 49 | 2024-04-26 | 1.35 | -0.01 | -0.74% | 7,721 | 2,065 |
| 73.67 | +7.12 | +10.70% | 3 | 113 | 2024-05-03 | 2.59 | +0.31 | +13.60% | 903 | 348 |
| 79.15 | +11.05 | +16.23% | 5 | 108 | 2024-05-10 | 3.55 | +0.45 | +14.52% | 92 | 203 |
| 80.70 | -0.85 | -1.04% | 433 | 1,753 | 2024-05-17 | 4.60 | +0.75 | +19.48% | 1,014 | 2,619 |
| 87.23 | +8.91 | +11.38% | 2 | 113 | 2024-05-24 | 5.13 | +0.59 | +13.00% | 58 | 857 |
| 79.85 | 0.00 | - | 4 | 3 | 2024-05-31 | 5.70 | +0.60 | +11.76% | 102 | 30 |
| 86.05 | -0.35 | -0.41% | 71 | 1,118 | 2024-06-21 | 7.84 | +0.54 | +7.40% | 402 | 2,067 |
| 85.50 | -6.30 | -6.86% | 31 | 394 | 2024-07-19 | 10.08 | +0.49 | +5.11% | 224 | 883 |
| 96.40 | -1.50 | -1.53% | 66 | 136 | 2024-08-16 | 15.28 | +1.13 | +7.99% | 9 | 715 |
| 98.62 | +5.20 | +5.57% | 11 | 323 | 2024-09-20 | 17.78 | +0.88 | +5.21% | 11 | 682 |
| 103.53 | -2.57 | -2.42% | 49 | 31 | 2024-10-18 | 19.85 | +0.70 | +3.66% | 39 | 117 |
| 112.05 | +3.16 | +2.90% | 1 | 54 | 2024-11-15 | 24.32 | -0.03 | -0.12% | 2 | 117 |
| 110.50 | -1.85 | -1.65% | 1 | 110 | 2024-12-20 | 25.85 | +0.40 | +1.57% | 1 | 101 |
| 116.65 | +1.65 | +1.43% | 15 | 7,004 | 2025-01-17 | 28.60 | +0.85 | +3.06% | 7 | 1,564 |
| 145.83 | 0.00 | - | 1 | 20 | 2025-03-21 | 33.65 | 0.00 | - | 1 | 475 |
| 129.33 | 0.00 | - | 8 | 1,993 | 2025-06-20 | 38.59 | +0.63 | +1.66% | 2 | 235 |
| 142.55 | 0.00 | - | 1 | 18 | 2025-09-19 | 40.30 | 0.00 | - | 3 | 42 |
| 148.97 | 0.00 | - | 4 | 438 | 2025-12-19 | 42.37 | 0.00 | - | 1 | 256 |
| 148.25 | +2.57 | +1.76% | 2 | 118 | 2026-01-16 | 48.01 | +4.96 | +11.52% | 2 | 347 |
| 162.24 | 0.00 | - | 5 | 86 | 2026-06-18 | 58.59 | +7.34 | +14.32% | 1 | 52 |
| 188.45 | 0.00 | - | - | 1 | 2026-12-18 | 63.74 | +2.64 | +4.32% | 5 | 194 |
