Deutsche Märkte öffnen in 2 Stunden 28 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
467,78+3,15 (+0,68%)
Börsenschluss: 04:00PM EDT
470,25 +2,47 (+0,53%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:420.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240524C004200002024-05-22 3:44PM EDT2024-05-2447.720.000.00+2.06+4.51%200.00%
META240531C004200002024-05-21 12:45PM EDT2024-05-3144.000.000.000.00-100.00%
META240607C004200002024-05-22 9:35AM EDT2024-06-0751.000.000.000.00-100.00%
META240614C004200002024-05-20 10:23AM EDT2024-06-1452.500.000.000.00-700.00%
META240621C004200002024-05-22 3:45PM EDT2024-06-2150.710.000.000.00-2100.00%
META240628C004200002024-05-22 3:11PM EDT2024-06-2851.700.000.000.00-100.00%
META240719C004200002024-05-22 3:32PM EDT2024-07-1956.450.000.000.00-200.00%
META240816C004200002024-05-21 3:48PM EDT2024-08-1661.680.000.000.00-500.00%
META240920C004200002024-05-21 12:02PM EDT2024-09-2065.540.000.000.00-200.00%
META241018C004200002024-05-22 1:59PM EDT2024-10-1873.720.000.00+4.29+6.18%1000.00%
META241115C004200002024-05-21 1:11PM EDT2024-11-1576.090.000.000.00-300.00%
META241220C004200002024-05-22 10:43AM EDT2024-12-2085.250.000.00-0.05-0.06%100.00%
META250117C004200002024-05-22 2:04PM EDT2025-01-1787.300.000.000.00-1200.00%
META250321C004200002024-05-21 11:54AM EDT2025-03-2192.500.000.000.00-100.00%
META250620C004200002024-05-17 2:34PM EDT2025-06-20108.100.000.000.00-200.00%
META250919C004200002024-05-17 3:31PM EDT2025-09-19118.840.000.000.00-100.00%
META251219C004200002024-05-21 12:45PM EDT2025-12-19120.860.000.000.00-100.00%
META260116C004200002024-05-22 3:39PM EDT2026-01-16127.090.000.00-3.84-2.93%1200.00%
META260618C004200002024-05-13 11:15AM EDT2026-06-18140.370.000.000.00-100.00%
META261218C004200002024-05-06 9:30AM EDT2026-12-18146.000.000.000.00-200.00%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240524P004200002024-05-22 2:31PM EDT2024-05-240.030.000.00-0.02-40.00%733025.00%
META240531P004200002024-05-22 3:49PM EDT2024-05-310.200.000.00-0.05-20.00%208012.50%
META240607P004200002024-05-22 3:53PM EDT2024-06-070.560.000.000.00-90012.50%
META240614P004200002024-05-22 3:32PM EDT2024-06-140.990.000.000.00-2506.25%
META240621P004200002024-05-22 3:19PM EDT2024-06-211.550.000.000.00-7406.25%
META240628P004200002024-05-22 3:44PM EDT2024-06-282.130.000.000.00-6706.25%
META240719P004200002024-05-22 3:48PM EDT2024-07-194.100.000.000.00-28906.25%
META240816P004200002024-05-22 3:31PM EDT2024-08-1611.430.000.000.00-3006.25%
META240920P004200002024-05-22 11:26AM EDT2024-09-2012.700.000.000.00-2503.13%
META241018P004200002024-05-22 9:54AM EDT2024-10-1815.610.000.000.00-103.13%
META241115P004200002024-05-22 11:41AM EDT2024-11-1520.600.000.00-2.50-10.82%903.13%
META241220P004200002024-05-22 3:34PM EDT2024-12-2023.550.000.00-1.05-4.27%12503.13%
META250117P004200002024-05-22 2:21PM EDT2025-01-1725.500.000.00-1.30-4.85%403.13%
META250321P004200002024-05-21 11:40AM EDT2025-03-2132.150.000.000.00-103.13%
META250620P004200002024-05-22 3:19PM EDT2025-06-2038.000.000.00-0.60-1.55%601.56%
META250919P004200002024-05-13 12:45PM EDT2025-09-1944.850.000.000.00-301.56%
META251219P004200002024-04-25 10:12AM EDT2025-12-1963.310.000.000.00-301.56%
META260116P004200002024-05-22 3:36PM EDT2026-01-1649.000.000.00-0.70-1.41%4201.56%
META260618P004200002024-04-26 1:35PM EDT2026-06-1868.350.000.000.00-5201.56%
META261218P004200002024-05-17 3:53PM EDT2026-12-1862.750.000.000.00-16101.56%