Deutsche Märkte schließen in 3 Stunden 23 Minuten
DAX
15.107,15 -140,06 (-0,92%) Euro Stoxx 50
4.097,84 -39,79 (-0,96%) Dow Jones 30
33.142,28 -291,07 (-0,87%) Gold
1.843,00 -4,20 (-0,23%) EUR/USD
1,0481 0,0000 (-0,00%) Bitcoin EUR
26.174,28 -909,97 (-3,36%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:37AM EDT. Markt geöffnet.
Strike:415.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META231006C00415000 | 2023-09-14 10:01AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 21 | 90.63% |
| META231020C00415000 | 2023-09-27 2:34PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 100 | 475 | 48.83% |
| META231027C00415000 | 2023-09-29 2:25PM EDT | 2023-10-27 | 0.16 | 0.10 | 0.26 | 0.00 | - | 3 | 7 | 52.34% |
| META231103C00415000 | 2023-09-27 1:16PM EDT | 2023-11-03 | 0.41 | 0.26 | 0.36 | 0.00 | - | 11 | 11 | 50.95% |
| META231110C00415000 | 2023-09-29 11:22AM EDT | 2023-11-10 | 1.28 | 0.39 | 0.47 | 0.00 | - | 1 | 1 | 48.07% |
| META231117C00415000 | 2023-10-02 3:38PM EDT | 2023-11-17 | 0.60 | 0.55 | 0.56 | 0.00 | - | 4 | 252 | 45.53% |
| META231215C00415000 | 2023-09-29 1:09PM EDT | 2023-12-15 | 1.13 | 1.13 | 1.18 | 0.00 | - | 20 | 276 | 40.98% |
| META240119C00415000 | 2023-10-02 9:30AM EDT | 2024-01-19 | 2.15 | 2.19 | 2.27 | 0.00 | - | 2 | 2,266 | 38.76% |
| META240216C00415000 | 2023-09-27 2:11PM EDT | 2024-02-16 | 3.36 | 4.40 | 4.60 | 0.00 | - | 2 | 221 | 41.35% |
| META240315C00415000 | 2023-10-02 3:38PM EDT | 2024-03-15 | 6.00 | 5.65 | 5.85 | 0.00 | - | 27 | 112 | 40.40% |
| META240621C00415000 | 2023-09-28 3:50PM EDT | 2024-06-21 | 11.90 | 11.70 | 11.95 | 0.00 | - | 12 | 187 | 40.68% |
| META240920C00415000 | 2023-09-29 3:46PM EDT | 2024-09-20 | 17.25 | 18.00 | 18.30 | 0.00 | - | 8 | 118 | 41.64% |
| META250117C00415000 | 2023-09-29 12:54PM EDT | 2025-01-17 | 26.15 | 26.10 | 26.45 | 0.00 | - | 21 | 695 | 42.67% |
| META250620C00415000 | 2023-09-14 3:08PM EDT | 2025-06-20 | 40.40 | 36.05 | 36.95 | 0.00 | - | 2 | 153 | 44.06% |
| META251219C00415000 | 2023-08-25 1:38PM EDT | 2025-12-19 | 39.95 | 44.90 | 47.05 | 0.00 | - | 6 | 79 | 44.51% |
| META260116C00415000 | 2023-09-25 12:12PM EDT | 2026-01-16 | 46.65 | 47.25 | 50.10 | 0.00 | - | 4 | 1 | 45.44% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META231020P00415000 | 2023-07-24 3:12PM EDT | 2023-10-20 | 124.93 | 120.05 | 121.55 | 0.00 | - | 2 | 0 | 139.40% |
| META231117P00415000 | 2023-09-20 10:00AM EDT | 2023-11-17 | 107.51 | 112.85 | 113.75 | 0.00 | - | 2 | 0 | 53.03% |
| META231215P00415000 | 2023-09-13 12:19PM EDT | 2023-12-15 | 109.71 | 112.65 | 113.65 | 0.00 | - | 2 | 0 | 43.91% |
| META240119P00415000 | 2023-08-15 11:38AM EDT | 2024-01-19 | 111.56 | 102.25 | 104.60 | 0.00 | - | 2 | 0 | 0.00% |
| META240216P00415000 | 2023-09-14 11:24AM EDT | 2024-02-16 | 104.50 | 112.95 | 114.00 | 0.00 | - | 1 | 2 | 33.66% |
| META240315P00415000 | 2023-09-26 3:42PM EDT | 2024-03-15 | 116.47 | 113.20 | 114.95 | 0.00 | - | 4 | 20 | 33.58% |
| META240621P00415000 | 2023-09-13 12:13PM EDT | 2024-06-21 | 112.50 | 114.80 | 116.35 | 0.00 | - | 7 | 210 | 29.44% |
| META240920P00415000 | 2023-07-25 12:17PM EDT | 2024-09-20 | 126.05 | 129.50 | 132.25 | 0.00 | - | 14 | 8 | 43.57% |
| META250117P00415000 | 2023-09-12 10:58AM EDT | 2025-01-17 | 119.00 | 119.50 | 121.85 | 0.00 | - | 1 | 19 | 28.32% |
