Deutsche Märkte öffnen in 5 Stunden 39 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
502,30+12,17 (+2,48%)
Börsenschluss: 04:00PM EST
502,11 -0,19 (-0,04%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Strike:415.00
Callsfür8. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240308C004150002024-02-22 2:17PM EST2024-03-0875.7587.2588.200.00-114683.40%
META240315C004150002024-03-01 3:12PM EST2024-03-1587.8787.4589.60+17.11+24.18%231,20065.36%
META240322C004150002024-03-01 2:16PM EST2024-03-2290.5588.4589.55+16.28+21.92%2855.76%
META240328C004150002024-03-01 3:35PM EST2024-03-2889.9088.9090.45+14.04+18.51%1652.62%
META240419C004150002024-03-01 3:54PM EST2024-04-1991.7591.2092.50+13.30+16.95%462847.72%
META240517C004150002024-03-01 3:54PM EST2024-05-1799.4098.7099.30+10.90+12.32%1862150.35%
META240621C004150002024-02-29 9:52AM EST2024-06-2190.15102.40103.150.00-433247.26%
META240816C004150002024-02-22 2:11PM EST2024-08-16101.76111.20112.100.00-17947.63%
META240920C004150002024-03-01 2:22PM EST2024-09-20116.08114.80115.70+15.91+15.88%321046.46%
META241220C004150002024-02-29 12:02PM EST2024-12-20114.35126.70127.300.00-18346.77%
META250117C004150002024-03-01 2:16PM EST2025-01-17130.78129.10130.10+11.28+9.44%21,05946.54%
META250620C004150002024-02-29 12:02PM EST2025-06-20133.10144.95146.550.00-118847.06%
META250919C004150002024-02-12 10:08AM EST2025-09-19131.25152.70154.450.00-4246.94%
META251219C004150002024-02-27 10:02AM EST2025-12-19146.40160.25162.050.00-227946.99%
META260116C004150002024-02-28 11:36AM EST2026-01-16149.71162.15164.150.00-11346.94%
META260618C004150002024-02-28 3:22PM EST2026-06-18159.52173.45175.400.00-20746.93%
Putsfür8. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240308P004150002024-03-01 2:47PM EST2024-03-080.050.040.06-0.05-50.00%12732862.89%
META240315P004150002024-03-01 3:03PM EST2024-03-150.130.120.15-0.06-31.58%1472,10446.29%
META240322P004150002024-03-01 3:16PM EST2024-03-220.290.280.30-0.09-23.68%2847740.53%
META240328P004150002024-03-01 3:16PM EST2024-03-280.430.390.45-0.16-27.12%5513537.65%
META240405P004150002024-03-01 1:49PM EST2024-04-050.650.580.75-0.37-36.27%55735.82%
META240412P004150002024-03-01 10:30AM EST2024-04-121.480.871.06+1.48-2134.77%
META240419P004150002024-03-01 3:57PM EST2024-04-191.341.291.37-0.50-27.17%5541333.83%
META240517P004150002024-03-01 3:32PM EST2024-05-176.976.907.05-1.70-19.61%2667141.74%
META240621P004150002024-02-29 3:55PM EST2024-06-2110.809.109.300.00-1083738.05%
META240816P004150002024-02-29 3:39PM EST2024-08-1616.9914.8515.150.00-163437.73%
META240920P004150002024-02-26 3:34PM EST2024-09-2020.3016.8517.150.00-716736.23%
META241220P004150002024-02-26 10:11AM EST2024-12-2028.1524.0524.400.00-69635.63%
META250117P004150002024-02-28 9:41AM EST2025-01-1727.6925.2525.700.00-229634.96%
META250620P004150002024-03-01 9:50AM EST2025-06-2035.3334.9035.75-2.92-7.63%13834.40%
META250919P004150002024-02-05 1:12PM EST2025-09-1945.1039.4540.250.00-164333.77%
META251219P004150002024-02-02 2:44PM EST2025-12-1945.0043.9044.750.00-245033.42%
META260116P004150002024-02-28 10:27AM EST2026-01-1647.9544.4045.600.00-1833.12%
META260618P004150002024-02-27 9:50AM EST2026-06-1855.1051.1052.250.00-1632.63%