Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.352,84 -1.908,55 (-3,28%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:385.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.40 | -1.62 | -1.80% | 1 | 18 | 2024-05-10 | 0.01 | 0.00 | - | 40 | 2,054 |
| 91.08 | +11.33 | +14.21% | 1 | 746 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 90 | 2,456 |
| 91.43 | +3.53 | +4.02% | 1 | 34 | 2024-05-24 | 0.12 | -0.02 | -14.29% | 35 | 334 |
| 74.80 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.22 | -0.03 | -12.00% | 106 | 341 |
| 51.83 | 0.00 | - | - | 4 | 2024-06-07 | 0.31 | -0.07 | -18.42% | 4 | 69 |
| - | - | - | - | - | 2024-06-14 | 0.49 | -0.16 | -24.62% | 12 | 6 |
| 89.25 | 0.00 | - | 1 | 564 | 2024-06-21 | 0.56 | -0.13 | -18.84% | 25 | 1,890 |
| 73.56 | 0.00 | - | 1 | 182 | 2024-07-19 | 1.49 | -0.27 | -15.34% | 6 | 999 |
| 100.95 | 0.00 | - | 12 | 163 | 2024-08-16 | 5.60 | -0.35 | -5.88% | 2 | 316 |
| 75.90 | 0.00 | - | 3 | 284 | 2024-09-20 | 7.35 | -0.50 | -6.37% | 7 | 802 |
| 120.66 | 0.00 | - | 1 | 11 | 2025-09-19 | 33.48 | 0.00 | - | 6 | 21 |
