Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.313,45 +1.356,67 (+2,19%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:385.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.29 | +10.48 | +14.80% | 16 | 28 | 2024-08-02 | 1.44 | -1.03 | -41.70% | 157 | 767 |
| - | - | - | - | - | 2024-08-09 | 2.31 | -0.59 | -20.34% | 53 | 31 |
| 87.22 | +10.17 | +13.20% | 5 | 207 | 2024-08-16 | 2.76 | -0.74 | -21.14% | 6 | 632 |
| 78.09 | 0.00 | - | 15 | 1 | 2024-08-23 | 3.35 | -0.50 | -12.99% | 5 | 32 |
| 79.14 | 0.00 | - | 16 | 17 | 2024-08-30 | 3.95 | -0.87 | -18.05% | 13 | 32 |
| 92.75 | +9.60 | +11.55% | 1 | 285 | 2024-09-20 | 5.30 | -1.65 | -23.74% | 63 | 1,024 |
| 114.05 | 0.00 | - | 1 | 0 | 2025-03-21 | 20.10 | -0.65 | -3.13% | 1 | 13 |
| 159.20 | 0.00 | - | 1 | 12 | 2025-09-19 | 29.92 | 0.00 | - | 1 | 37 |
