Deutsche Märkte geschlossen
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
37.978,15 -482,77 (-1,26%) Bitcoin EUR
60.172,02 +391,41 (+0,65%) CMC Crypto 200
1.392,94 +10,37 (+0,75%) Nasdaq Compositive
15.554,25 -158,50 (-1,01%) S&P 500
5.033,79 -37,84 (-0,75%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:55PM EDT. Markt geöffnet.
Strike:375.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.35 | 0.00 | - | 1 | 4 | 2024-04-26 | 0.01 | -0.13 | -92.86% | 1,770 | 1,349 |
| 59.67 | -61.14 | -50.61% | 1 | 1 | 2024-05-03 | 0.17 | -0.28 | -62.22% | 1,198 | 228 |
| - | - | - | - | - | 2024-05-10 | 0.66 | -0.10 | -13.16% | 163 | 206 |
| 66.10 | -56.90 | -46.26% | 22 | 670 | 2024-05-17 | 1.06 | -0.05 | -4.50% | 975 | 1,021 |
| 70.49 | -48.01 | -40.51% | 11 | 4 | 2024-05-24 | 1.68 | +0.23 | +15.86% | 170 | 33 |
| 49.64 | -62.62 | -55.78% | 1 | 2 | 2024-05-31 | 2.10 | +0.21 | +11.11% | 124 | 15 |
| 70.10 | -61.23 | -46.62% | 87 | 631 | 2024-06-21 | 3.95 | +1.20 | +43.64% | 744 | 1,335 |
| 75.35 | -50.50 | -40.13% | 12 | 136 | 2024-07-19 | 6.23 | +2.08 | +50.12% | 306 | 638 |
| 82.75 | -47.25 | -36.35% | 21 | 74 | 2024-08-16 | 12.10 | +5.19 | +75.11% | 146 | 207 |
| 78.66 | -54.88 | -41.10% | 6 | 916 | 2024-09-20 | 14.65 | +5.72 | +64.05% | 78 | 277 |
| 165.80 | 0.00 | - | 3 | 20 | 2025-09-19 | 38.80 | +12.10 | +45.32% | 2 | 619 |
