Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.337,49 +1.044,02 (+1,70%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:375.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.13 | 0.00 | - | 7 | 8 | 2024-08-02 | 1.00 | -0.60 | -37.50% | 206 | 229 |
| 97.12 | 0.00 | - | 4 | 4 | 2024-08-09 | 1.50 | -0.78 | -34.21% | 9 | 36 |
| 82.02 | 0.00 | - | 13 | 130 | 2024-08-16 | 2.04 | -0.43 | -17.41% | 40 | 768 |
| 100.27 | 0.00 | - | 1 | 1 | 2024-08-23 | 2.49 | -0.23 | -8.46% | 6 | 63 |
| 90.33 | 0.00 | - | - | - | 2024-08-30 | 2.92 | -0.65 | -18.21% | 6 | 14 |
| 98.24 | -3.33 | -3.28% | 2 | 886 | 2024-09-20 | 4.01 | -1.15 | -22.29% | 6 | 1,222 |
| 135.11 | 0.00 | - | 1 | 24 | 2025-09-19 | 23.45 | 0.00 | - | 1 | 695 |
