Deutsche Märkte geschlossen
DAX
18.155,17 +237,89 (+1,33%) Euro Stoxx 50
5.005,64 +66,63 (+1,35%) Dow Jones 30
38.200,28 +114,48 (+0,30%) Gold
2.345,40 +2,90 (+0,12%) EUR/USD
1,0688 -0,0045 (-0,42%) Bitcoin EUR
59.320,40 -438,61 (-0,73%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:38AM EDT. Markt geöffnet.
Strike:350.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.02 | +5.02 | +5.64% | 1 | 21 | 2024-04-26 | 0.01 | 0.00 | - | 102 | 2,767 |
| 86.82 | 0.00 | - | 4 | 21 | 2024-05-03 | 0.04 | -0.04 | -50.00% | 74 | 619 |
| - | - | - | - | - | 2024-05-10 | 0.17 | -0.08 | -32.00% | 15 | 113 |
| 96.00 | +3.48 | +3.76% | 3 | 617 | 2024-05-17 | 0.31 | -0.06 | -16.22% | 156 | 2,036 |
| 89.55 | +19.55 | +27.93% | 1 | 46 | 2024-05-24 | 0.52 | -0.13 | -20.00% | 1 | 117 |
| - | - | - | - | - | 2024-05-31 | 0.77 | -0.05 | -6.10% | 12 | 199 |
| 87.51 | -4.89 | -5.29% | 10 | 2,757 | 2024-06-21 | 1.55 | -0.16 | -9.36% | 45 | 2,606 |
| 99.70 | +3.29 | +3.41% | 1 | 186 | 2024-07-19 | 3.03 | -0.02 | -0.66% | 28 | 653 |
| 102.85 | +0.90 | +0.88% | 5 | 226 | 2024-08-16 | 7.35 | +0.50 | +7.30% | 16 | 346 |
| 106.45 | 0.00 | - | 11 | 1,700 | 2024-09-20 | 8.40 | -0.50 | -5.62% | 8 | 1,522 |
| 100.95 | 0.00 | - | 3 | 37 | 2024-10-18 | 10.65 | +0.35 | +3.40% | 4 | 1,349 |
| 110.10 | +1.62 | +1.49% | 1 | 13 | 2024-11-15 | 14.50 | +0.90 | +6.62% | 11 | 258 |
| 117.93 | +1.88 | +1.62% | 5 | 81 | 2024-12-20 | 15.41 | +0.11 | +0.72% | 16 | 738 |
| 120.50 | +5.50 | +4.78% | 50 | 10,232 | 2025-01-17 | 16.63 | +0.13 | +0.79% | 26 | 4,294 |
| 126.91 | 0.00 | - | 26 | 35 | 2025-03-21 | 21.00 | +0.34 | +1.65% | 69 | 137 |
| 135.45 | 0.00 | - | 52 | 488 | 2025-06-20 | 25.90 | -1.05 | -3.90% | 9 | 819 |
| 141.25 | 0.00 | - | 5 | 37 | 2025-09-19 | 30.45 | 0.00 | - | 6 | 665 |
| 150.87 | +4.12 | +2.81% | 4 | 1,199 | 2025-12-19 | 33.00 | -2.04 | -5.82% | 10 | 196 |
| 145.00 | -8.05 | -5.26% | 1 | 417 | 2026-01-16 | 35.39 | 0.00 | - | 58 | 1,033 |
| 158.30 | -4.43 | -2.72% | 3 | 634 | 2026-06-18 | 40.50 | 0.00 | - | 103 | 477 |
| 173.00 | +1.45 | +0.85% | 1 | 52 | 2026-12-18 | 47.40 | +0.40 | +0.85% | 7 | 80 |
