Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
488,74+20,71 (+4,42%)
Ab 03:12PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:350.00
Calls
23. Februar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
119.580.00-12152024-02-230.010.00-1818
116.910.00-13352024-03-010.02-0.02-50.00%2439
118.250.00-11382024-03-080.120.00-13115
140.59+24.47+21.07%123,9342024-03-150.07-0.13-65.00%29311,302
125.000.00-142024-03-220.15-0.14-48.28%3217
125.510.00-672024-03-280.18-0.25-58.14%1519
143.40+22.67+18.78%121,6322024-04-190.53-0.33-38.37%171,470
146.18+21.68+17.41%26482024-05-172.46-0.74-23.13%61,319
147.31+20.61+16.27%83,0542024-06-213.50-0.90-20.45%152,469
150.50+19.90+15.24%142272024-07-194.50-1.00-18.18%3578
147.60+14.00+10.48%10652024-08-166.60-1.73-20.77%1108
150.00+14.20+10.46%41,7402024-09-207.88-1.57-16.61%151,430
-----2024-10-188.91+8.91-15
144.25+144.25--12024-11-1513.00+13.00--1
160.00+16.75+11.69%3532024-12-2012.65-2.20-14.81%4260
165.00+19.65+13.52%310,1132025-01-1713.50-2.43-15.25%1494,092
175.90+9.51+5.72%14262025-06-2020.78-1.92-8.46%5592
172.710.00-1362025-09-1924.30-2.85-10.50%1643
190.00+15.05+8.60%21,2762025-12-1927.88-1.57-5.33%5189
193.05+20.95+12.17%14522026-01-1631.500.00-2763
201.35+16.47+8.91%21622026-06-1836.360.00-2295