META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:350.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 119 | 4,595 | 2023-06-16 | 99.30 | 0.00 | - | 1 | 0 |
| 0.25 | +0.10 | +66.67% | 464 | 496 | 2023-07-21 | 137.16 | 0.00 | - | 48 | 0 |
| 1.44 | +0.46 | +46.94% | 95 | 108 | 2023-08-18 | 101.70 | +101.70 | - | - | 0 |
| 2.07 | +0.44 | +26.99% | 5 | 426 | 2023-09-15 | 137.08 | 0.00 | - | 2 | 0 |
| 3.50 | +0.82 | +30.60% | 29 | 278 | 2023-10-20 | 137.18 | 0.00 | - | - | 0 |
| 6.06 | +1.66 | +37.73% | 16 | 1,913 | 2023-11-17 | - | - | - | - | - |
| 7.20 | +1.65 | +29.73% | 30 | 104 | 2023-12-15 | 92.00 | +92.00 | - | 1 | 0 |
| 8.70 | +1.80 | +26.09% | 385 | 7,406 | 2024-01-19 | 96.05 | 0.00 | - | 15 | 42 |
| 9.50 | 0.00 | - | 1 | 417 | 2024-02-16 | 90.57 | +90.57 | - | 11 | 20 |
| 10.85 | 0.00 | - | 3 | 74 | 2024-03-15 | 97.25 | 0.00 | - | 1 | 8 |
| 18.20 | +3.75 | +25.95% | 11 | 1,091 | 2024-06-21 | 98.95 | 0.00 | - | 3 | 6 |
| 28.25 | +1.22 | +4.51% | 157 | 5,988 | 2025-01-17 | 104.01 | 0.00 | - | 11 | 287 |
| 36.91 | +2.71 | +7.92% | 8 | 146 | 2025-06-20 | 113.60 | 0.00 | - | 22 | 193 |
| 45.07 | +4.07 | +9.93% | 16 | 1,300 | 2025-12-19 | 104.80 | -5.70 | -5.16% | 3 | 6 |
