Deutsche Märkte öffnen in 3 Stunden 56 Minuten
Nikkei 225
31.379,28 -380,60 (-1,20%) Dow Jones 30
33.433,35 -74,15 (-0,22%) Bitcoin EUR
26.320,62 -348,46 (-1,31%) CMC Crypto 200
589,71 -13,83 (-2,29%) Nasdaq Compositive
13.307,77 +88,45 (+0,67%) S&P 500
4.288,39 +0,34 (+0,01%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META231020C00035000 | 2023-08-30 1:37PM EDT | 2023-10-20 | 262.60 | 264.10 | 266.55 | 0.00 | - | 20 | 59 | 0.00% |
| META231117C00035000 | 2023-09-06 2:43PM EDT | 2023-11-17 | 263.75 | 271.40 | 272.75 | 0.00 | - | 2 | 0 | 257.42% |
| META240119C00035000 | 2023-08-28 12:22PM EDT | 2024-01-19 | 253.52 | 261.60 | 264.85 | 0.00 | - | 2 | 33 | 0.00% |
| META240216C00035000 | 2023-08-28 2:06PM EDT | 2024-02-16 | 254.50 | 262.05 | 265.55 | 0.00 | - | 2 | 2 | 0.00% |
| META240621C00035000 | 2023-06-14 1:23PM EDT | 2024-06-21 | 238.38 | 273.70 | 277.00 | 0.00 | - | 1 | 5 | 169.19% |
| META250117C00035000 | 2023-08-16 9:40AM EDT | 2025-01-17 | 267.47 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| META250620C00035000 | 2023-03-28 3:10PM EDT | 2025-06-20 | 169.50 | 205.00 | 210.00 | 0.00 | - | 1 | 1 | 0.00% |
| META251219C00035000 | 2023-09-12 10:44AM EDT | 2025-12-19 | 273.67 | 274.50 | 278.20 | 0.00 | - | 2 | 4 | 102.70% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META231020P00035000 | 2023-09-22 10:03AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 0 | 287.50% |
| META240119P00035000 | 2023-08-01 10:09AM EDT | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,541 | 115.63% |
| META240315P00035000 | 2023-09-29 10:16AM EDT | 2024-03-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 0 | 93.75% |
| META240621P00035000 | 2023-07-28 1:40PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 53 | 88.28% |
| META250117P00035000 | 2023-09-25 9:30AM EDT | 2025-01-17 | 0.08 | 0.03 | 0.16 | 0.00 | - | 2 | 0 | 71.68% |
| META250620P00035000 | 2023-05-31 10:11AM EDT | 2025-06-20 | 0.26 | 0.00 | 0.41 | 0.00 | - | 1 | 4 | 67.87% |
| META251219P00035000 | 2023-07-31 12:23PM EDT | 2025-12-19 | 0.30 | 0.00 | 0.73 | 0.00 | - | 2 | 2 | 64.36% |
