Deutsche Märkte öffnen in 8 Stunden 35 Minuten
Nikkei 225
33.321,22 -87,17 (-0,26%) Dow Jones 30
35.430,42 +13,44 (+0,04%) Bitcoin EUR
34.449,98 -56,52 (-0,16%) CMC Crypto 200
778,64 -6,86 (-0,87%) Nasdaq Compositive
14.258,49 -23,27 (-0,16%) S&P 500
4.550,58 -4,31 (-0,09%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:335.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.64 | -3.96 | -70.71% | 22,964 | 2,103 | 2023-12-01 | 4.20 | +2.82 | +204.35% | 10,734 | 3,796 |
| 4.15 | -3.76 | -47.53% | 3,047 | 986 | 2023-12-08 | 6.50 | +3.25 | +100.00% | 2,021 | 1,003 |
| 6.00 | -3.85 | -39.09% | 3,633 | 8,258 | 2023-12-15 | 8.02 | +3.07 | +62.02% | 1,285 | 5,185 |
| 7.45 | -4.05 | -35.22% | 758 | 830 | 2023-12-22 | 9.32 | +2.32 | +33.14% | 373 | 424 |
| 8.70 | -4.05 | -31.76% | 463 | 2,484 | 2023-12-29 | 10.15 | +3.31 | +48.39% | 101 | 282 |
| 10.20 | -3.30 | -24.44% | 139 | 56 | 2024-01-05 | 10.61 | +2.76 | +35.16% | 261 | 84 |
| 12.46 | -4.09 | -24.71% | 1,059 | 4,191 | 2024-01-19 | 12.87 | +3.17 | +32.68% | 289 | 1,353 |
| 21.65 | -3.42 | -13.64% | 437 | 2,398 | 2024-02-16 | 20.50 | +2.85 | +16.15% | 498 | 1,425 |
| 24.85 | -4.05 | -14.01% | 297 | 697 | 2024-03-15 | 22.50 | +2.50 | +12.50% | 58 | 1,240 |
| 29.74 | -2.05 | -6.45% | 43 | 354 | 2024-04-19 | 25.05 | +2.55 | +11.33% | 265 | 185 |
| 34.99 | -2.51 | -6.69% | 51 | 702 | 2024-05-17 | 28.75 | +1.10 | +3.98% | 11 | 721 |
| 38.60 | -3.15 | -7.54% | 73 | 2,350 | 2024-06-21 | 30.60 | +1.45 | +4.97% | 42 | 191 |
| 47.97 | -1.93 | -3.87% | 8 | 361 | 2024-09-20 | 37.00 | +1.60 | +4.52% | 27 | 320 |
| 80.74 | 0.00 | - | 1 | 6 | 2025-09-19 | 78.13 | 0.00 | - | - | 5 |
