Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
156.52 | 0.00 | - | 8 | 2 | 2024-03-28 | 0.01 | 0.00 | - | 25 | 625 |
156.88 | 0.00 | - | 8 | 9 | 2024-04-05 | 0.01 | 0.00 | - | 10 | 38 |
- | - | - | - | - | 2024-04-12 | 0.03 | 0.00 | - | 3 | 26 |
156.64 | 0.00 | - | 1 | 525 | 2024-04-19 | 0.08 | 0.00 | - | 19 | 755 |
178.39 | 0.00 | - | - | 1 | 2024-04-26 | 0.45 | 0.00 | - | 1 | 11 |
175.10 | 0.00 | - | 17 | 665 | 2024-05-17 | 1.28 | 0.00 | - | 2 | 475 |
175.20 | 0.00 | - | 8 | 1,882 | 2024-06-21 | 1.95 | 0.00 | - | 2 | 797 |
168.30 | 0.00 | - | 2 | 16 | 2024-07-19 | 2.26 | 0.00 | - | 1 | 446 |
184.00 | 0.00 | - | 1 | 15 | 2024-08-16 | 4.99 | 0.00 | - | 1 | 91 |
180.19 | 0.00 | - | 10 | 363 | 2024-09-20 | 5.70 | 0.00 | - | 1 | 440 |
120.60 | 0.00 | - | 1 | 5 | 2025-09-19 | 22.65 | 0.00 | - | 1 | 16 |