Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.712,23 -168,48 (-0,29%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:315.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00315000 | 2024-05-03 1:17PM EDT | 2024-05-10 | 135.14 | 136.50 | 138.25 | +14.33 | +11.86% | 2 | 2 | 133.89% |
| META240517C00315000 | 2024-04-29 10:25AM EDT | 2024-05-17 | 121.09 | 136.55 | 138.70 | 0.00 | - | 4 | 183 | 97.85% |
| META240621C00315000 | 2024-05-03 11:25AM EDT | 2024-06-21 | 137.31 | 138.30 | 140.15 | +15.17 | +12.42% | 30 | 951 | 64.09% |
| META240719C00315000 | 2024-04-29 1:31PM EDT | 2024-07-19 | 123.37 | 139.95 | 142.10 | 0.00 | - | 1 | 15 | 58.45% |
| META240816C00315000 | 2024-04-23 9:35AM EDT | 2024-08-16 | 182.68 | 142.15 | 145.45 | 0.00 | - | 2 | 7 | 57.67% |
| META240920C00315000 | 2024-05-03 12:07PM EDT | 2024-09-20 | 144.96 | 144.00 | 146.75 | +11.24 | +8.41% | 1 | 300 | 53.15% |
| META250919C00315000 | 2024-04-11 1:07PM EDT | 2025-09-19 | 238.16 | 173.35 | 175.00 | 0.00 | - | 1 | 8 | 51.12% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00315000 | 2024-04-29 9:49AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 2 | 59 | 95.31% |
| META240517P00315000 | 2024-05-03 1:45PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.07 | -0.02 | -40.00% | 62 | 679 | 67.97% |
| META240621P00315000 | 2024-05-03 9:54AM EDT | 2024-06-21 | 0.25 | 0.18 | 0.31 | -0.08 | -24.24% | 5 | 874 | 45.41% |
| META240719P00315000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 1.11 | 0.52 | 0.60 | 0.00 | - | 1 | 362 | 39.82% |
| META240816P00315000 | 2024-04-30 3:37PM EDT | 2024-08-16 | 3.01 | 1.90 | 2.00 | 0.00 | - | 8 | 62 | 42.41% |
| META240920P00315000 | 2024-05-02 10:08AM EDT | 2024-09-20 | 4.10 | 2.65 | 2.86 | 0.00 | - | 5 | 391 | 39.70% |
| META250919P00315000 | 2024-04-25 11:52AM EDT | 2025-09-19 | 22.30 | 17.80 | 18.80 | 0.00 | - | 2 | 210 | 37.35% |
