Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
511,90-11,26 (-2,15%)
Börsenschluss: 04:00PM EDT
507,60 -4,30 (-0,84%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:310.00
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240419C003100002024-04-09 12:07PM EDT2024-04-19204.15200.00204.500.00-1581159.57%
META240426C003100002024-04-12 2:37PM EDT2024-04-26201.25200.10204.70-7.50-3.59%421118.41%
META240517C003100002024-04-09 3:14PM EDT2024-05-17204.91201.20205.900.00-17490.75%
META240621C003100002024-04-09 12:34PM EDT2024-06-21207.98203.00207.000.00-512,08672.71%
META240719C003100002024-04-10 10:08AM EDT2024-07-19211.12204.50209.000.00-105068.03%
META240816C003100002024-04-10 10:08AM EDT2024-08-16212.97206.50211.000.00-14965.50%
META240920C003100002024-04-05 9:30AM EDT2024-09-20215.97208.50213.000.00-11,32262.20%
META241018C003100002024-04-10 10:35AM EDT2024-10-18218.73210.10214.800.00-5860.46%
META241220C003100002024-03-07 11:46AM EDT2024-12-20216.79231.00233.500.00-13776.73%
META250117C003100002024-04-12 10:19AM EDT2025-01-17223.07217.30221.00-1.98-0.88%55,56058.37%
META250321C003100002024-04-09 10:53AM EDT2025-03-21219.25220.50225.20+219.25--156.63%
META250620C003100002024-04-11 12:52PM EDT2025-06-20236.13226.50231.500.00-1504,30255.73%
META250919C003100002024-04-11 1:07PM EDT2025-09-19242.01232.00237.000.00-187654.83%
META251219C003100002024-04-05 10:30AM EDT2025-12-19252.06237.50242.500.00-31,78854.32%
META260116C003100002024-04-05 10:26AM EDT2026-01-16253.63239.00244.000.00-164154.09%
META260618C003100002024-04-12 1:19PM EDT2026-06-18251.80247.00252.00-6.46-2.50%27653.19%
META261218C003100002024-04-10 1:01PM EDT2026-12-18267.22256.00261.00+267.22--152.49%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240419P003100002024-04-10 10:35AM EDT2024-04-190.010.000.080.00-3859125.78%
META240426P003100002024-04-10 11:56AM EDT2024-04-260.050.000.210.00-32333197.85%
META240503P003100002024-04-09 3:49PM EDT2024-05-030.110.020.160.00-313178.52%
META240510P003100002024-04-02 12:09PM EDT2024-05-100.370.150.270.00--2074.80%
META240517P003100002024-04-12 12:45PM EDT2024-05-170.200.200.31-0.04-16.67%153968.51%
META240621P003100002024-04-12 12:54PM EDT2024-06-210.580.370.64-0.02-3.33%202,21853.05%
META240719P003100002024-04-08 12:16PM EDT2024-07-191.040.731.050.00-3057250.15%
META240816P003100002024-04-12 1:02PM EDT2024-08-161.861.731.930.00-395149.27%
META240920P003100002024-04-10 11:18AM EDT2024-09-202.412.412.690.00-21,83446.55%
META241018P003100002024-04-03 3:08PM EDT2024-10-183.452.893.350.00-18945.01%
META241115P003100002024-04-10 11:18AM EDT2024-11-154.184.304.700.00-11245.40%
META241220P003100002024-04-11 12:08PM EDT2024-12-204.915.205.450.00-330543.68%
META250117P003100002024-04-12 3:10PM EDT2025-01-176.155.556.25+0.60+10.81%31,65342.91%
META250321P003100002024-04-11 3:16PM EDT2025-03-217.357.608.400.00-26442.00%
META250620P003100002024-04-08 3:42PM EDT2025-06-2011.0510.6511.400.00-51,55440.88%
META250919P003100002024-04-05 10:49AM EDT2025-09-1913.1513.3514.300.00-94339.99%
META251219P003100002024-04-11 3:39PM EDT2025-12-1915.7015.2017.000.00-234039.18%
META260116P003100002024-04-12 1:15PM EDT2026-01-1617.3517.0019.95+0.88+5.34%542840.60%
META260618P003100002024-04-10 1:28PM EDT2026-06-1820.4321.0522.800.00-43538.40%