Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
178,34+9,81 (+5,82%)
Börsenschluss: 04:00PM EDT
177,85 -0,49 (-0,27%)
Nachbörse: 04:49PM EDT
In the money
Anzeigen:ListeStellage
Strike:310.00
Callsfür12. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220819C003100002022-08-08 11:27AM EDT2022-08-190.010.000.010.00-32,012100.00%
META220916C003100002022-08-10 9:48AM EDT2022-09-160.040.030.05+0.02+100.00%53,22162.11%
META221021C003100002022-07-29 3:55PM EDT2022-10-210.070.060.130.00-189150.78%
META221118C003100002022-08-10 2:51PM EDT2022-11-180.360.290.34+0.08+28.57%1241,60048.93%
META221216C003100002022-08-10 3:35PM EDT2022-12-160.490.450.53+0.16+48.48%138146.27%
META230120C003100002022-08-10 10:57AM EDT2023-01-200.770.740.79+0.21+37.50%44,66843.80%
META230317C003100002022-08-10 12:07PM EDT2023-03-171.811.681.80+0.58+47.15%480644.17%
META230616C003100002022-08-10 12:20PM EDT2023-06-163.603.453.65+1.13+45.75%187843.68%
META230915C003100002022-08-10 12:48PM EDT2023-09-155.755.555.85+1.35+30.68%83443.64%
META240119C003100002022-08-10 3:45PM EDT2024-01-198.958.959.20+0.95+11.87%2792943.83%
META240621C003100002022-08-10 3:47PM EDT2024-06-2113.3513.1013.35+3.40+34.17%10,9181,28844.01%
Putsfür12. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220819P003100002022-08-10 12:09PM EDT2022-08-19131.15131.60131.85-11.25-7.90%25126.95%
META220916P003100002022-08-10 1:50PM EDT2022-09-16131.25131.60131.85-10.60-7.47%47310465.43%
META221021P003100002022-08-03 9:35AM EDT2022-10-21146.50131.55131.950.00-1156.45%
META221118P003100002022-08-01 3:00PM EDT2022-11-18149.30131.10132.300.00-2054.00%
META221216P003100002022-07-29 10:12AM EDT2022-12-16152.20131.15132.300.00-1047.80%
META230120P003100002022-08-10 2:18PM EDT2023-01-20132.10131.45132.30-10.20-7.17%1,60047642.43%
META230317P003100002022-08-09 12:05PM EDT2023-03-17142.34131.20132.300.00-12036.67%
META230616P003100002022-08-03 2:55PM EDT2023-06-16142.15131.45132.450.00-27621931.98%
META230915P003100002022-08-03 11:57AM EDT2023-09-15141.57131.75132.950.00-944630.71%
META240119P003100002022-08-04 10:08AM EDT2024-01-19141.11132.45133.850.00-243029.86%
META240621P003100002022-08-03 12:41PM EDT2024-06-21142.20133.50135.200.00-15029.38%