META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:290.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.08 | -24.24% | 941 | 5,145 | 2023-06-16 | 25.50 | +0.35 | +1.39% | 8 | 296 |
| 0.69 | -0.02 | -2.82% | 109 | 616 | 2023-06-23 | 24.02 | +0.45 | +1.91% | 1 | 31 |
| 1.22 | -0.08 | -6.15% | 278 | 782 | 2023-06-30 | 24.00 | +0.05 | +0.21% | 52 | 14 |
| 1.63 | -0.09 | -5.23% | 29 | 825 | 2023-07-07 | 22.85 | 0.00 | - | 1 | 47 |
| 2.29 | -0.11 | -4.58% | 17 | 89 | 2023-07-14 | 30.73 | 0.00 | - | 20 | 18 |
| 2.89 | -0.08 | -2.69% | 1,132 | 4,579 | 2023-07-21 | 27.00 | +1.20 | +4.65% | 9 | 128 |
| 9.39 | -0.25 | -2.59% | 108 | 2,255 | 2023-08-18 | 34.50 | 0.00 | - | 5 | 299 |
| 11.90 | -0.10 | -0.83% | 26 | 1,261 | 2023-09-15 | 32.15 | -0.40 | -1.23% | 9 | 92 |
| 15.20 | +0.20 | +1.33% | 21 | 719 | 2023-10-20 | 35.70 | 0.00 | - | 13 | 103 |
| 19.30 | -1.70 | -8.10% | 2 | 886 | 2023-11-17 | 39.00 | 0.00 | - | 2 | 89 |
| 21.75 | -0.26 | -1.18% | 14 | 1,212 | 2023-12-15 | 40.37 | +0.39 | +0.98% | 2 | 88 |
| 24.55 | +0.17 | +0.70% | 772 | 13,192 | 2024-01-19 | 45.00 | 0.00 | - | 5 | 401 |
| 29.20 | 0.00 | - | 100 | 162 | 2024-02-16 | 42.36 | 0.00 | - | 7 | 140 |
| 30.50 | -0.45 | -1.45% | 4 | 225 | 2024-03-15 | 41.96 | 0.00 | - | 4 | 189 |
| 36.70 | -0.05 | -0.14% | 4 | 815 | 2024-06-21 | 48.75 | +0.20 | +0.41% | 4 | 1,633 |
| 50.10 | -1.20 | -2.34% | 10 | 1,168 | 2025-01-17 | 53.55 | 0.00 | - | 4 | 762 |
| 62.73 | 0.00 | - | 1 | 66 | 2025-06-20 | 60.65 | 0.00 | - | 2 | 49 |
| 66.15 | -0.45 | -0.68% | 2 | 63 | 2025-12-19 | 62.21 | 0.00 | - | 5 | 44 |
