Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.090,00 +32,80 (+1,59%) EUR/USD
1,0881 -0,0012 (-0,11%) Bitcoin EUR
35.666,03 +982,91 (+2,83%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:280.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.85 | +1.15 | +2.63% | 19 | 113 | 2023-12-01 | 0.03 | +0.02 | +200.00% | 5 | 2,624 |
| 45.17 | -0.33 | -0.73% | 37 | 137 | 2023-12-08 | 0.06 | -0.02 | -25.00% | 133 | 388 |
| 45.65 | +1.65 | +3.75% | 7 | 2,607 | 2023-12-15 | 0.20 | -0.02 | -9.09% | 243 | 6,717 |
| 63.50 | 0.00 | - | 1 | 34 | 2023-12-22 | 0.35 | -0.05 | -12.50% | 148 | 1,263 |
| 43.05 | -1.96 | -4.35% | 2 | 106 | 2023-12-29 | 0.53 | -0.04 | -7.02% | 22 | 446 |
| - | - | - | - | - | 2024-01-05 | 0.77 | -0.13 | -14.44% | 17 | 90 |
| 48.00 | -2.85 | -5.60% | 19 | 14,653 | 2024-01-19 | 1.46 | -0.03 | -2.01% | 175 | 7,138 |
| 51.78 | -2.72 | -4.99% | 90 | 1,361 | 2024-02-16 | 5.20 | -0.45 | -7.96% | 117 | 3,538 |
| 54.15 | -4.10 | -7.04% | 7 | 430 | 2024-03-15 | 6.75 | +0.30 | +4.65% | 47 | 1,024 |
| 58.37 | 0.00 | - | 116 | 652 | 2024-04-19 | 9.05 | +0.30 | +3.43% | 13 | 543 |
| 63.57 | 0.00 | - | 1 | 78 | 2024-05-17 | 12.35 | 0.00 | - | 54 | 908 |
| 65.25 | -3.10 | -4.54% | 5 | 2,598 | 2024-06-21 | 13.85 | 0.00 | - | 360 | 2,892 |
| 74.10 | -7.70 | -9.41% | 1 | 187 | 2024-09-20 | 18.25 | -0.05 | -0.27% | 19 | 572 |
| 83.68 | -0.17 | -0.20% | 6 | 1,799 | 2025-01-17 | 23.90 | -0.15 | -0.62% | 2 | 1,397 |
| 103.94 | 0.00 | - | 1 | 315 | 2025-06-20 | 30.05 | 0.00 | - | 4 | 471 |
| 109.34 | 0.00 | - | 1 | 3 | 2025-09-19 | 32.80 | 0.00 | - | 4 | 23 |
| 104.70 | +1.00 | +0.96% | 2 | 555 | 2025-12-19 | 34.28 | 0.00 | - | 1 | 305 |
| 115.00 | 0.00 | - | 1 | 82 | 2026-01-16 | 36.70 | +0.28 | +0.77% | 1 | 143 |
