Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.671,43 +1.045,11 (+1,70%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 185.81 | -16.33 | -8.08% | 4 | 4 | 2024-08-02 | 0.04 | -0.01 | -20.00% | 21 | - |
| - | - | - | - | - | 2024-08-09 | 0.08 | 0.00 | - | 1 | 3 |
| 189.42 | 0.00 | - | 1 | 27 | 2024-08-16 | 0.10 | +0.02 | +25.00% | 26 | 309 |
| 185.16 | -46.97 | -20.23% | 1 | 6 | 2024-08-23 | 0.29 | 0.00 | - | 1 | 2 |
| 215.54 | 0.00 | - | 1 | 173 | 2024-09-20 | 0.39 | +0.04 | +11.43% | 8 | 652 |
| 214.03 | 0.00 | - | 1 | 26 | 2024-10-18 | 0.64 | -0.11 | -14.67% | 15 | 138 |
| 200.57 | 0.00 | - | 2 | 14 | 2024-11-15 | 1.54 | 0.00 | - | 10 | 188 |
| 219.30 | 0.00 | - | 2 | 30 | 2024-12-20 | 2.16 | -0.49 | -18.49% | 7 | 303 |
| 221.62 | 0.00 | - | 1 | 1,524 | 2025-01-17 | 2.62 | -0.20 | -7.09% | 1 | 2,750 |
| - | - | - | - | - | 2025-02-21 | 4.03 | 0.00 | - | - | - |
| 201.24 | 0.00 | - | 1 | 5 | 2025-03-21 | 4.80 | 0.00 | - | 7 | 96 |
| 196.39 | 0.00 | - | 1 | 229 | 2025-06-20 | 6.05 | -1.25 | -17.12% | 4 | 1,321 |
| - | - | - | - | - | 2025-08-15 | 7.93 | -0.64 | -7.47% | 3 | 148 |
| 190.99 | 0.00 | - | 2 | 4 | 2025-09-19 | 8.50 | -0.38 | -4.28% | 56 | 262 |
| 278.50 | 0.00 | - | 1 | 522 | 2025-12-19 | 11.30 | -0.30 | -2.59% | 20 | 584 |
| 218.05 | +4.05 | +1.89% | 49 | 348 | 2026-01-16 | 11.50 | -0.55 | -4.56% | 43 | 322 |
| 220.70 | 0.00 | - | 2 | 62 | 2026-06-18 | 13.10 | 0.00 | - | 1 | 67 |
| 228.50 | 0.00 | - | 1 | 36 | 2026-12-18 | 19.80 | -1.60 | -7.48% | 3 | 82 |
