Deutsche Märkte schließen in 3 Stunden 23 Minuten
DAX
17.719,40 -118,00 (-0,66%) Euro Stoxx 50
4.918,51 -18,06 (-0,37%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.392,30 -5,70 (-0,24%) EUR/USD
1,0656 +0,0010 (+0,10%) Bitcoin EUR
61.031,93 +2.225,07 (+3,78%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:280.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 222.24 | 0.00 | - | 1 | 379 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 1,249 |
| 240.62 | 0.00 | - | - | 2 | 2024-04-26 | 0.01 | 0.00 | - | 109 | 175 |
| - | - | - | - | - | 2024-05-03 | 0.20 | 0.00 | - | 13 | 13 |
| 223.00 | 0.00 | - | 1 | 74 | 2024-05-17 | 0.13 | 0.00 | - | 3 | 918 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 3 | 3 |
| 230.80 | 0.00 | - | 5 | 2,649 | 2024-06-21 | 0.35 | 0.00 | - | 11 | 2,826 |
| 212.93 | 0.00 | - | 2 | 121 | 2024-07-19 | 0.63 | 0.00 | - | 1 | 193 |
| 242.06 | 0.00 | - | 2 | 43 | 2024-08-16 | 1.06 | 0.00 | - | 1 | 167 |
| 226.20 | 0.00 | - | 1 | 214 | 2024-09-20 | 1.65 | 0.00 | - | 5 | 613 |
| 254.63 | 0.00 | - | 1 | 3 | 2024-10-18 | 1.96 | 0.00 | - | 1 | 10 |
| 242.39 | 0.00 | - | 1 | 3 | 2024-11-15 | 2.90 | 0.00 | - | 3 | 5 |
| 252.24 | 0.00 | - | 1 | 27 | 2024-12-20 | 3.65 | 0.00 | - | 5 | 131 |
| 232.60 | 0.00 | - | 59 | 1,582 | 2025-01-17 | 4.45 | 0.00 | - | 5 | 2,993 |
| 234.52 | 0.00 | - | 4 | 4 | 2025-03-21 | 5.05 | 0.00 | - | 1 | 59 |
| 230.25 | 0.00 | - | 10 | 243 | 2025-06-20 | 7.55 | 0.00 | - | 1 | 1,017 |
| 224.62 | 0.00 | - | 1 | 4 | 2025-09-19 | 10.45 | 0.00 | - | 1 | 43 |
| 250.73 | 0.00 | - | 5 | 545 | 2025-12-19 | 12.56 | 0.00 | - | 1 | 372 |
| 241.05 | 0.00 | - | 1 | 349 | 2026-01-16 | 13.48 | 0.00 | - | 1 | 278 |
| 282.26 | 0.00 | - | 5 | 62 | 2026-06-18 | 15.97 | 0.00 | - | 5 | 61 |
