Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
324,82-2,33 (-0,71%)
Börsenschluss: 04:00PM EST
324,87 +0,05 (+0,02%)
Nachbörse: 04:06PM EST
In the money
Anzeigen:ListeStellage
Strike:280.00
Calls
1. Dezember 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
44.85+1.15+2.63%191132023-12-010.03+0.02+200.00%52,624
45.17-0.33-0.73%371372023-12-080.06-0.02-25.00%133388
45.65+1.65+3.75%72,6072023-12-150.20-0.02-9.09%2436,717
63.500.00-1342023-12-220.35-0.05-12.50%1481,263
43.05-1.96-4.35%21062023-12-290.53-0.04-7.02%22446
-----2024-01-050.77-0.13-14.44%1790
48.00-2.85-5.60%1914,6532024-01-191.46-0.03-2.01%1757,138
51.78-2.72-4.99%901,3612024-02-165.20-0.45-7.96%1173,538
54.15-4.10-7.04%74302024-03-156.75+0.30+4.65%471,024
58.370.00-1166522024-04-199.05+0.30+3.43%13543
63.570.00-1782024-05-1712.350.00-54908
65.25-3.10-4.54%52,5982024-06-2113.850.00-3602,892
74.10-7.70-9.41%11872024-09-2018.25-0.05-0.27%19572
83.68-0.17-0.20%61,7992025-01-1723.90-0.15-0.62%21,397
103.940.00-13152025-06-2030.050.00-4471
109.340.00-132025-09-1932.800.00-423
104.70+1.00+0.96%25552025-12-1934.280.00-1305
115.000.00-1822026-01-1636.70+0.28+0.77%1143