Deutsche Märkte geschlossen
DAX
15.992,67 +26,30 (+0,16%) Euro Stoxx 50
4.348,02 -6,39 (-0,15%) Dow Jones 30
35.492,84 +159,37 (+0,45%) Gold
2.040,10 +27,70 (+1,38%) EUR/USD
1,1008 +0,0049 (+0,45%) Bitcoin EUR
34.444,66 +793,97 (+2,36%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:06PM EST. Markt geöffnet.
Strike:270.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.43 | 0.00 | - | 1 | 41 | 2023-12-01 | 0.01 | -0.01 | -50.00% | 13 | 838 |
| 66.09 | 0.00 | - | 3 | 23 | 2023-12-08 | 0.05 | 0.00 | - | 46 | 1,042 |
| 64.40 | -1.60 | -2.42% | 2 | 5,680 | 2023-12-15 | 0.11 | -0.02 | -15.38% | 11 | 8,396 |
| 70.21 | 0.00 | - | 1 | 1 | 2023-12-22 | 0.16 | 0.00 | - | 2 | 280 |
| 66.79 | 0.00 | - | 1 | 4 | 2023-12-29 | 0.23 | 0.00 | - | 16 | 85 |
| 70.30 | 0.00 | - | 24 | 24 | 2024-01-05 | 0.36 | 0.00 | - | 20 | 23 |
| 68.59 | +0.84 | +1.24% | 75 | 7,601 | 2024-01-19 | 0.63 | -0.10 | -13.70% | 23 | 5,163 |
| 73.70 | 0.00 | - | 10 | 1,082 | 2024-02-16 | 3.01 | -0.14 | -4.44% | 10 | 4,241 |
| 77.53 | 0.00 | - | 14 | 359 | 2024-03-15 | 4.25 | 0.00 | - | 11 | 2,232 |
| 83.15 | 0.00 | - | 792 | 913 | 2024-04-19 | 5.70 | +0.36 | +6.74% | 3 | 246 |
| 82.82 | 0.00 | - | 1 | 44 | 2024-05-17 | 7.82 | 0.00 | - | 2 | 73 |
| 82.60 | -2.10 | -2.48% | 1 | 1,091 | 2024-06-21 | 9.27 | +0.40 | +4.51% | 5 | 1,682 |
| 93.88 | 0.00 | - | 1 | 98 | 2024-09-20 | 13.55 | +0.06 | +0.44% | 200 | 4,511 |
| 99.85 | -2.65 | -2.59% | 1 | 1,399 | 2025-01-17 | 18.10 | -0.16 | -0.88% | 3 | 6,191 |
| 109.57 | 0.00 | - | 2 | 670 | 2025-06-20 | 22.90 | 0.00 | - | 22 | 644 |
| 118.25 | 0.00 | - | 4 | 6 | 2025-09-19 | 26.59 | 0.00 | - | 1 | 23 |
| 125.04 | 0.00 | - | 1 | 1,764 | 2025-12-19 | 29.30 | +0.50 | +1.74% | 1 | 2,606 |
| 124.13 | 0.00 | - | 1 | 415 | 2026-01-16 | 28.10 | 0.00 | - | 51 | 657 |
