Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
336,23+1,53 (+0,46%)
Ab 12:06PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:270.00
Calls
1. Dezember 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
67.430.00-1412023-12-010.01-0.01-50.00%13838
66.090.00-3232023-12-080.050.00-461,042
64.40-1.60-2.42%25,6802023-12-150.11-0.02-15.38%118,396
70.210.00-112023-12-220.160.00-2280
66.790.00-142023-12-290.230.00-1685
70.300.00-24242024-01-050.360.00-2023
68.59+0.84+1.24%757,6012024-01-190.63-0.10-13.70%235,163
73.700.00-101,0822024-02-163.01-0.14-4.44%104,241
77.530.00-143592024-03-154.250.00-112,232
83.150.00-7929132024-04-195.70+0.36+6.74%3246
82.820.00-1442024-05-177.820.00-273
82.60-2.10-2.48%11,0912024-06-219.27+0.40+4.51%51,682
93.880.00-1982024-09-2013.55+0.06+0.44%2004,511
99.85-2.65-2.59%11,3992025-01-1718.10-0.16-0.88%36,191
109.570.00-26702025-06-2022.900.00-22644
118.250.00-462025-09-1926.590.00-123
125.040.00-11,7642025-12-1929.30+0.50+1.74%12,606
124.130.00-14152026-01-1628.100.00-51657