Deutsche Märkte schließen in 3 Stunden 53 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
493,50-2,60 (-0,52%)
Börsenschluss: 04:00PM EDT
421,25 -72,25 (-14,64%)
Vorbörslich: 07:37AM EDT
In the money
Anzeigen:ListeStellage
Strike:270.00
Calls
26. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
221.720.00-222024-04-260.010.00-327
-----2024-05-030.030.00-3032
-----2024-05-100.060.00-410
213.880.00-13842024-05-170.080.00-1478
-----2024-05-310.200.00-11
222.630.00-61,0872024-06-210.300.00-442,056
236.920.00-1592024-07-190.570.00-491
213.260.00-3582024-08-161.070.00-12106
234.000.00-1702024-09-201.490.00-14,935
261.010.00-152024-10-181.670.00-117
230.040.00-252024-11-152.740.00-49
269.430.00-492024-12-203.500.00-2123
236.500.00-11,1792025-01-173.600.00-2026,147
264.180.00-122025-03-215.120.00-1177
235.000.00-15962025-06-207.500.00-1788
259.020.00-1222025-09-1910.650.00-12,451
249.600.00-11,7492025-12-1911.810.00-82,705
253.430.00-202026-01-1612.800.00-20579
269.510.00-52652026-06-1815.420.00-1147
259.380.00-112026-12-1820.110.00-110