META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:270.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.57 | -0.43 | -14.33% | 11,203 | 6,257 | 2023-06-16 | 7.25 | -0.64 | -8.11% | 2,595 | 2,458 |
| 4.00 | -0.42 | -9.50% | 1,673 | 929 | 2023-06-23 | 8.90 | -0.15 | -1.66% | 243 | 1,240 |
| 5.65 | -0.11 | -1.91% | 1,109 | 2,043 | 2023-06-30 | 10.27 | +0.31 | +3.11% | 125 | 460 |
| 6.40 | -0.30 | -4.48% | 104 | 349 | 2023-07-07 | 10.65 | +0.28 | +2.70% | 117 | 492 |
| 8.30 | +0.38 | +4.80% | 40 | 156 | 2023-07-14 | 11.90 | +0.25 | +2.15% | 83 | 228 |
| 8.70 | -0.30 | -3.33% | 1,084 | 6,659 | 2023-07-21 | 12.60 | -0.02 | -0.16% | 426 | 3,635 |
| 16.64 | -0.41 | -2.40% | 427 | 9,645 | 2023-08-18 | 19.72 | -0.08 | -0.40% | 260 | 1,429 |
| 19.61 | -0.24 | -1.21% | 272 | 2,070 | 2023-09-15 | 21.00 | -0.40 | -1.87% | 61 | 1,604 |
| 23.90 | +0.45 | +1.92% | 443 | 2,203 | 2023-10-20 | 23.35 | -0.15 | -0.64% | 16 | 879 |
| 27.95 | -0.30 | -1.06% | 80 | 1,522 | 2023-11-17 | 27.59 | +0.05 | +0.18% | 63 | 347 |
| 31.10 | -0.70 | -2.20% | 2 | 328 | 2023-12-15 | 29.00 | +0.41 | +1.43% | 1 | 48 |
| 33.51 | +0.36 | +1.09% | 44 | 10,277 | 2024-01-19 | 29.94 | -0.41 | -1.35% | 11 | 952 |
| 35.50 | 0.00 | - | 1 | 395 | 2024-02-16 | 29.40 | 0.00 | - | 1 | 34 |
| 39.10 | -0.50 | -1.26% | 51 | 337 | 2024-03-15 | 33.77 | -2.23 | -6.19% | 2 | 96 |
| 45.39 | -2.04 | -4.30% | 8 | 829 | 2024-06-21 | 37.90 | +0.95 | +2.57% | 4 | 333 |
| 57.95 | -0.65 | -1.11% | 406 | 1,016 | 2025-01-17 | 44.05 | +0.25 | +0.57% | 1 | 846 |
| 66.45 | 0.00 | - | 23 | 873 | 2025-06-20 | 47.40 | 0.00 | - | 50 | 814 |
| 74.25 | -1.31 | -1.73% | 5 | 138 | 2025-12-19 | 53.34 | 0.00 | - | 5 | 43 |
