Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.844,49 +69,11 (+0,18%) Gold
2.406,80 +8,80 (+0,37%) EUR/USD
1,0648 +0,0002 (+0,02%) Bitcoin EUR
59.856,88 -40,36 (-0,07%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:39PM EDT. Markt geöffnet.
Strike:270.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 237.38 | 0.00 | - | 3 | 398 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 531 |
| 221.72 | 0.00 | - | 2 | 2 | 2024-04-26 | 0.10 | 0.00 | - | 9 | 21 |
| - | - | - | - | - | 2024-05-03 | 0.04 | 0.00 | - | 2 | 4 |
| 233.33 | 0.00 | - | 36 | 98 | 2024-05-17 | 0.12 | +0.02 | +20.00% | 11 | 487 |
| 224.20 | -19.14 | -7.87% | 2 | 1,075 | 2024-06-21 | 0.32 | 0.00 | - | 1 | 2,052 |
| 236.92 | 0.00 | - | 1 | 59 | 2024-07-19 | 0.49 | 0.00 | - | 12 | 95 |
| 223.38 | 0.00 | - | 5 | 61 | 2024-08-16 | 1.04 | 0.00 | - | 1 | 101 |
| 227.28 | 0.00 | - | 1 | 69 | 2024-09-20 | 1.40 | 0.00 | - | 10 | 4,936 |
| 261.01 | 0.00 | - | 1 | 5 | 2024-10-18 | 1.67 | 0.00 | - | 1 | 17 |
| 230.04 | 0.00 | - | 2 | 5 | 2024-11-15 | 4.22 | 0.00 | - | 3 | 6 |
| 269.43 | 0.00 | - | 4 | 9 | 2024-12-20 | 2.79 | 0.00 | - | 1 | 123 |
| 241.75 | 0.00 | - | 69 | 1,180 | 2025-01-17 | 3.40 | 0.00 | - | 23 | 6,324 |
| 264.18 | 0.00 | - | 1 | 2 | 2025-03-21 | 5.68 | +1.18 | +26.22% | 13 | 55 |
| 262.04 | 0.00 | - | 1 | 597 | 2025-06-20 | 6.25 | 0.00 | - | 11 | 787 |
| 259.02 | 0.00 | - | 1 | 22 | 2025-09-19 | 8.45 | 0.00 | - | 1 | 2,451 |
| 249.60 | 0.00 | - | 1 | 1,749 | 2025-12-19 | 12.12 | 0.00 | - | 16 | 2,713 |
| 280.00 | 0.00 | - | 1 | 184 | 2026-01-16 | 12.80 | +1.73 | +15.63% | 20 | 579 |
| 269.51 | 0.00 | - | 5 | 265 | 2026-06-18 | 13.85 | 0.00 | - | 11 | 146 |
| - | - | - | - | - | 2026-12-18 | 18.51 | 0.00 | - | 5 | 9 |
