META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:270.00
Calls
16. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
2.57-0.43-14.33%11,2036,2572023-06-167.25-0.64-8.11%2,5952,458
4.00-0.42-9.50%1,6739292023-06-238.90-0.15-1.66%2431,240
5.65-0.11-1.91%1,1092,0432023-06-3010.27+0.31+3.11%125460
6.40-0.30-4.48%1043492023-07-0710.65+0.28+2.70%117492
8.30+0.38+4.80%401562023-07-1411.90+0.25+2.15%83228
8.70-0.30-3.33%1,0846,6592023-07-2112.60-0.02-0.16%4263,635
16.64-0.41-2.40%4279,6452023-08-1819.72-0.08-0.40%2601,429
19.61-0.24-1.21%2722,0702023-09-1521.00-0.40-1.87%611,604
23.90+0.45+1.92%4432,2032023-10-2023.35-0.15-0.64%16879
27.95-0.30-1.06%801,5222023-11-1727.59+0.05+0.18%63347
31.10-0.70-2.20%23282023-12-1529.00+0.41+1.43%148
33.51+0.36+1.09%4410,2772024-01-1929.94-0.41-1.35%11952
35.500.00-13952024-02-1629.400.00-134
39.10-0.50-1.26%513372024-03-1533.77-2.23-6.19%296
45.39-2.04-4.30%88292024-06-2137.90+0.95+2.57%4333
57.95-0.65-1.11%4061,0162025-01-1744.05+0.25+0.57%1846
66.450.00-238732025-06-2047.400.00-50814
74.25-1.31-1.73%51382025-12-1953.340.00-543