META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:270.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META230609C00270000 | 2023-06-06 3:59PM EDT | 2023-06-09 | 3.75 | 0.00 | 0.00 | 0.00 | - | 7,465 | 0 | 0.00% |
| META230616C00270000 | 2023-06-06 3:59PM EDT | 2023-06-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2,567 | 0 | 0.00% |
| META230623C00270000 | 2023-06-06 3:55PM EDT | 2023-06-23 | 7.75 | 0.00 | 0.00 | 0.00 | - | 526 | 0 | 0.00% |
| META230630C00270000 | 2023-06-06 3:59PM EDT | 2023-06-30 | 9.20 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 0.00% |
| META230707C00270000 | 2023-06-06 2:58PM EDT | 2023-07-07 | 10.95 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| META230714C00270000 | 2023-06-06 3:43PM EDT | 2023-07-14 | 11.64 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| META230721C00270000 | 2023-06-06 3:59PM EDT | 2023-07-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1,646 | 0 | 0.00% |
| META230818C00270000 | 2023-06-06 3:57PM EDT | 2023-08-18 | 21.15 | 0.00 | 0.00 | 0.00 | - | 2,213 | 0 | 0.00% |
| META230915C00270000 | 2023-06-06 3:43PM EDT | 2023-09-15 | 24.00 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| META231020C00270000 | 2023-06-06 1:55PM EDT | 2023-10-20 | 29.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META231117C00270000 | 2023-06-06 3:10PM EDT | 2023-11-17 | 33.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| META231215C00270000 | 2023-06-06 3:16PM EDT | 2023-12-15 | 35.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| META240119C00270000 | 2023-06-06 3:50PM EDT | 2024-01-19 | 37.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| META240216C00270000 | 2023-06-06 11:26AM EDT | 2024-02-16 | 43.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240315C00270000 | 2023-06-06 3:27PM EDT | 2024-03-15 | 43.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META240621C00270000 | 2023-06-06 3:31PM EDT | 2024-06-21 | 50.55 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| META250117C00270000 | 2023-06-06 3:51PM EDT | 2025-01-17 | 63.20 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| META250620C00270000 | 2023-06-06 2:27PM EDT | 2025-06-20 | 71.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META251219C00270000 | 2023-06-06 2:00PM EDT | 2025-12-19 | 81.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META230609P00270000 | 2023-06-06 3:59PM EDT | 2023-06-09 | 2.43 | 0.00 | 0.00 | 0.00 | - | 23,262 | 0 | 1.56% |
| META230616P00270000 | 2023-06-06 3:59PM EDT | 2023-06-16 | 4.67 | 0.00 | 0.00 | 0.00 | - | 3,297 | 0 | 0.78% |
| META230623P00270000 | 2023-06-06 3:49PM EDT | 2023-06-23 | 5.79 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 0.39% |
| META230630P00270000 | 2023-06-06 3:58PM EDT | 2023-06-30 | 7.00 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 0.39% |
| META230707P00270000 | 2023-06-06 3:56PM EDT | 2023-07-07 | 7.87 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 0.39% |
| META230714P00270000 | 2023-06-06 2:05PM EDT | 2023-07-14 | 8.13 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.39% |
| META230721P00270000 | 2023-06-06 3:59PM EDT | 2023-07-21 | 9.81 | 0.00 | 0.00 | 0.00 | - | 2,208 | 0 | 0.39% |
| META230818P00270000 | 2023-06-06 3:55PM EDT | 2023-08-18 | 17.15 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 0.20% |
| META230915P00270000 | 2023-06-06 3:46PM EDT | 2023-09-15 | 18.96 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.20% |
| META231020P00270000 | 2023-06-06 3:55PM EDT | 2023-10-20 | 21.40 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.20% |
| META231117P00270000 | 2023-06-06 1:24PM EDT | 2023-11-17 | 24.29 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.20% |
| META231215P00270000 | 2023-06-05 2:42PM EDT | 2023-12-15 | 26.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| META240119P00270000 | 2023-06-06 3:53PM EDT | 2024-01-19 | 28.12 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.20% |
| META240216P00270000 | 2023-06-06 11:24AM EDT | 2024-02-16 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| META240315P00270000 | 2023-06-06 2:26PM EDT | 2024-03-15 | 31.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| META240621P00270000 | 2023-06-06 3:24PM EDT | 2024-06-21 | 35.66 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.10% |
| META250117P00270000 | 2023-06-06 12:01PM EDT | 2025-01-17 | 41.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.10% |
| META250620P00270000 | 2023-06-05 2:07PM EDT | 2025-06-20 | 47.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.10% |
| META251219P00270000 | 2023-06-06 2:57PM EDT | 2025-12-19 | 52.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.10% |
