Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
484,03-2,10 (-0,43%)
Börsenschluss: 04:00PM EST
482,75 -1,28 (-0,26%)
Nachbörse: 07:50PM EST
In the money
Anzeigen:ListeStellage
Strike:270.00
Callsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240301C002700002024-02-12 1:46PM EST2024-03-01202.82213.60215.050.00-24180.37%
META240315C002700002024-02-20 1:56PM EST2024-03-15199.60214.10215.800.00-5291122.31%
META240328C002700002024-02-12 12:56PM EST2024-03-28207.95214.30216.900.00--12105.20%
META240419C002700002024-02-22 11:40AM EST2024-04-19224.15215.55217.60+4.15+1.89%140089.84%
META240517C002700002024-02-20 3:36PM EST2024-05-17202.84216.90219.250.00-510480.99%
META240621C002700002024-02-23 10:04AM EST2024-06-21228.34217.85220.95+3.04+1.35%31,17772.75%
META240719C002700002024-02-20 3:36PM EST2024-07-19205.34218.80222.400.00-76468.88%
META240816C002700002024-02-15 3:47PM EST2024-08-16222.30221.10224.200.00-25467.95%
META240920C002700002024-02-16 10:23AM EST2024-09-20209.70222.00225.750.00-27464.44%
META241115C002700002024-02-22 2:06PM EST2024-11-15232.25225.45229.200.00-1162.80%
META241220C002700002024-02-06 12:57PM EST2024-12-20202.07226.90230.550.00-1661.00%
META250117C002700002024-02-22 10:07AM EST2025-01-17228.53228.30232.000.00-11,22160.20%
META250620C002700002024-02-20 3:31PM EST2025-06-20223.35236.50240.000.00-159957.70%
META250919C002700002024-02-02 10:01AM EST2025-09-19231.29240.00243.850.00-12256.03%
META251219C002700002024-02-22 2:34PM EST2025-12-19251.01243.90247.850.00-11,75155.05%
META260116C002700002024-02-20 1:04PM EST2026-01-16231.55245.15249.000.00-118454.81%
META260618C002700002024-02-21 3:44PM EST2026-06-18237.14251.15255.050.00-226853.51%
Putsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240301P002700002024-02-16 9:37AM EST2024-03-010.020.000.020.00-150158129.69%
META240308P002700002024-02-02 12:04PM EST2024-03-080.050.000.020.00-221892.19%
META240315P002700002024-02-16 10:32AM EST2024-03-150.040.000.030.00-22,44377.34%
META240419P002700002024-02-21 12:16PM EST2024-04-190.120.060.120.00-453655.66%
META240517P002700002024-02-23 3:45PM EST2024-05-170.520.490.560.00-136556.25%
META240621P002700002024-02-23 11:12AM EST2024-06-210.810.790.88-0.01-1.22%12,13650.62%
META240719P002700002024-02-16 2:44PM EST2024-07-191.211.051.160.00-56348.02%
META240816P002700002024-02-23 12:15PM EST2024-08-161.851.771.93-0.40-17.78%28448.18%
META240920P002700002024-02-21 12:47PM EST2024-09-202.652.322.480.00-124,93346.17%
META241220P002700002024-02-23 10:43AM EST2024-12-204.354.304.50-0.32-6.85%19643.87%
META250117P002700002024-02-22 9:53AM EST2025-01-174.854.755.000.00-56,34643.02%
META250620P002700002024-02-12 12:09PM EST2025-06-208.608.308.750.00-277741.10%
META250919P002700002024-02-21 2:22PM EST2025-09-1911.6010.4010.800.00-3002,45140.09%
META251219P002700002024-02-22 9:31AM EST2025-12-1912.6912.3512.750.00-22,74139.21%
META260116P002700002024-02-09 11:26AM EST2026-01-1612.8012.6513.050.00-157738.70%
META260618P002700002024-02-20 10:47AM EST2026-06-1817.3015.8016.350.00-2011137.75%