Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
178,34+9,81 (+5,82%)
Börsenschluss: 04:00PM EDT
178,00 -0,34 (-0,19%)
Nachbörse: 04:39PM EDT
In the money
Anzeigen:ListeStellage
Strike:270.00
Callsfür12. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220819C002700002022-08-10 10:51AM EDT2022-08-190.010.000.010.00-1081,22078.13%
META220916C002700002022-08-10 2:00PM EDT2022-09-160.110.100.12+0.02+22.22%8161,89654.00%
META221021C002700002022-08-10 3:41PM EDT2022-10-210.300.280.30+0.08+36.36%21449344.63%
META221118C002700002022-08-10 11:42AM EDT2022-11-180.940.860.92+0.32+51.61%1356145.87%
META221216C002700002022-08-10 3:41PM EDT2022-12-161.341.271.36+0.40+42.55%971343.92%
META230120C002700002022-08-10 3:48PM EDT2023-01-201.981.952.01+0.58+41.43%2055,98642.49%
META230317C002700002022-08-10 12:07PM EDT2023-03-174.003.753.90+1.32+49.25%395443.54%
META230616C002700002022-08-10 3:46PM EDT2023-06-166.856.756.95+1.83+36.45%221,46443.81%
META230915C002700002022-08-08 1:54PM EDT2023-09-159.309.8010.15+1.25+15.53%121644.17%
META240119C002700002022-08-10 1:45PM EDT2024-01-1914.5014.1014.45+1.35+10.27%144,03844.49%
META240621C002700002022-08-08 9:37AM EDT2024-06-2116.0019.1519.500.00-110544.86%
Putsfür12. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220819P002700002022-08-10 12:09PM EDT2022-08-1991.1591.6091.85-3.65-3.85%7099.22%
META220916P002700002022-08-10 1:50PM EDT2022-09-1691.3091.6091.85-12.35-11.92%2,85153650.98%
META221021P002700002022-07-27 12:34PM EDT2022-10-21102.2591.6091.850.00-1041.99%
META221118P002700002022-08-03 2:55PM EDT2022-11-18101.9091.2092.450.00-322544.65%
META221216P002700002022-08-05 2:56PM EDT2022-12-16104.0091.2592.450.00-1139.53%
META230120P002700002022-08-08 9:39AM EDT2023-01-2094.0091.6092.65-4.82-4.88%33,79536.60%
META230317P002700002022-08-05 2:30PM EDT2023-03-17104.2292.5593.050.00-248333.86%
META230616P002700002022-08-02 10:23AM EDT2023-06-1692.8593.7094.20-19.13-17.08%12,75332.73%
META230915P002700002022-08-04 1:08PM EDT2023-09-15102.5094.4095.800.00-169432.83%
META240119P002700002022-08-10 2:06PM EDT2024-01-1997.3496.1097.70-14.14-12.68%122,57832.16%
META240621P002700002022-07-28 11:12AM EDT2024-06-21113.8998.60100.050.00-1231.66%