Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
36.275,09 +745,52 (+2,10%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:250.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.21 | 0.00 | - | 21 | 46 | 2023-12-08 | 0.02 | 0.00 | - | 74 | 143 |
| 75.50 | +0.80 | +1.07% | 38 | 1,519 | 2023-12-15 | 0.06 | -0.01 | -14.29% | 135 | 4,632 |
| 80.80 | 0.00 | - | 1 | 86 | 2023-12-22 | 0.10 | 0.00 | - | 7 | 189 |
| 88.72 | 0.00 | - | 3 | 31 | 2023-12-29 | 0.15 | -0.02 | -11.76% | 1 | 66 |
| 77.19 | -1.16 | -1.48% | 130 | 18,175 | 2024-01-19 | 0.39 | -0.05 | -11.36% | 82 | 15,434 |
| 80.10 | +1.50 | +1.91% | 5 | 1,718 | 2024-02-16 | 2.00 | -0.11 | -5.21% | 24 | 2,278 |
| 82.85 | 0.00 | - | 87 | 1,041 | 2024-03-15 | 3.05 | +0.04 | +1.33% | 13 | 1,663 |
| 86.35 | 0.00 | - | 36 | 4,373 | 2024-04-19 | 4.00 | -0.25 | -5.88% | 3 | 535 |
| 86.90 | -12.80 | -12.84% | 1 | 10 | 2024-05-17 | 6.15 | -0.10 | -1.60% | 6 | 121 |
| 88.95 | +0.16 | +0.18% | 5 | 9,627 | 2024-06-21 | 7.35 | +0.10 | +1.38% | 7 | 4,776 |
| 95.18 | 0.00 | - | 1 | 179 | 2024-09-20 | 10.95 | -0.15 | -1.35% | 11 | 4,204 |
| 104.30 | -0.10 | -0.10% | 27 | 13,738 | 2025-01-17 | 15.35 | -0.10 | -0.65% | 272 | 13,069 |
| 112.35 | -7.59 | -6.33% | 17 | 825 | 2025-06-20 | 18.70 | 0.00 | - | 5 | 3,251 |
| 127.85 | 0.00 | - | 2 | 15 | 2025-09-19 | 20.80 | 0.00 | - | 2 | 602 |
| 122.25 | 0.00 | - | 5 | 1,404 | 2025-12-19 | 23.70 | 0.00 | - | 11 | 2,489 |
| 122.50 | 0.00 | - | 1 | 40 | 2026-01-16 | 26.60 | +0.40 | +1.53% | 5 | 482 |
