Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.480,80 -1.795,70 (-3,08%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | - | 1 | 36 | 2024-05-17 | 0.01 | 0.00 | - | 17 | 835 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 4 |
| 244.73 | 0.00 | - | - | 1 | 2024-05-31 | 0.08 | 0.00 | - | 2 | 3 |
| 223.50 | 0.00 | - | 4 | 9,479 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 2 | 5,085 |
| 223.50 | 0.00 | - | 1 | 135 | 2024-07-19 | 0.07 | 0.00 | - | 1 | 356 |
| 196.03 | 0.00 | - | 11 | 35 | 2024-08-16 | 0.33 | 0.00 | - | 5 | 692 |
| 215.01 | 0.00 | - | 9 | 193 | 2024-09-20 | 0.53 | +0.01 | +1.92% | 1 | 4,823 |
| 228.05 | 0.00 | - | 2 | 10 | 2024-10-18 | 0.78 | 0.00 | - | 1 | 38 |
| 226.00 | 0.00 | - | 1 | 32 | 2024-11-15 | 1.27 | -0.08 | -5.93% | 1 | 23 |
| 275.30 | 0.00 | - | 1 | 31 | 2024-12-20 | 1.65 | -0.04 | -2.37% | 2 | 1,157 |
| 237.65 | +2.25 | +0.96% | 4 | 13,422 | 2025-01-17 | 2.03 | 0.00 | - | 1 | 13,130 |
| 205.60 | 0.00 | - | 1 | 14 | 2025-03-21 | 3.10 | -0.35 | -10.14% | 1 | 183 |
| 206.00 | 0.00 | - | 1 | 814 | 2025-06-20 | 5.20 | 0.00 | - | 133 | 3,269 |
| 203.67 | 0.00 | - | 2 | 27 | 2025-09-19 | 9.70 | 0.00 | - | 1 | 2,973 |
| 236.11 | 0.00 | - | 1 | 742 | 2025-12-19 | 11.25 | 0.00 | - | 110 | 2,397 |
| 253.11 | +8.58 | +3.51% | 1 | 73 | 2026-01-16 | 9.57 | 0.00 | - | 5 | 689 |
| 255.55 | -2.53 | -0.98% | 2 | 130 | 2026-06-18 | 12.28 | 0.00 | - | 1 | 220 |
| 261.97 | +11.97 | +4.79% | 31 | 51 | 2026-12-18 | 15.65 | -0.20 | -1.26% | 1 | 75 |
