META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:250.00
Calls
16. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
15.55-0.45-2.81%1,77810,3312023-06-160.58-0.32-35.56%3,9267,381
16.70-0.37-2.17%844002023-06-231.32-0.34-20.48%3491,253
17.55-1.10-5.90%474192023-06-302.29-0.29-11.24%522988
19.76+0.31+1.59%2862023-07-072.96-0.09-2.95%79542
-----2023-07-143.88-0.07-1.77%589323
20.65-0.78-3.64%2638,1882023-07-214.60+0.07+1.55%4555,815
27.75-0.75-2.63%797,2672023-08-1811.00+0.17+1.57%374,075
30.55-0.55-1.77%76,0622023-09-1512.75-0.05-0.39%644,885
33.94-1.95-5.43%1151,1912023-10-2014.80+0.50+3.50%13739
39.13-1.22-3.02%152,7232023-11-1718.65+0.90+5.07%35633
41.85+0.15+0.36%109642023-12-1519.18-0.62-3.13%11224
43.58-0.32-0.73%53519,9582024-01-1921.40+0.15+0.71%125,512
49.050.00-201,6802024-02-1623.30-0.72-3.00%1079
47.200.00-17312024-03-1524.920.00-2092
56.15-0.10-0.18%49,6512024-06-2127.900.00-11654
68.25+0.20+0.29%1115,3862025-01-1736.700.00-12,452
76.87+3.36+4.57%48382025-06-2040.100.00-61,073
84.90+1.13+1.35%21,2972025-12-1944.000.00-1714