Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
495,77+14,04 (+2,92%)
Börsenschluss: 04:00PM EDT
496,10 +0,33 (+0,07%)
Nachbörse: 04:05PM EDT
In the money
Anzeigen:ListeStellage
Strike:250.00
Calls
26. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
243.27+12.61+5.47%162024-04-260.050.00-1151
-----2024-05-030.030.00-35
-----2024-05-100.090.00-55
247.50-6.20-2.44%2212024-05-170.09+0.03+50.00%150571
249.80+12.27+5.17%49,5332024-06-210.240.00-114,824
250.00+2.70+1.09%21382024-07-190.410.00-3350
238.160.00-8282024-08-160.71-0.15-17.44%1684
259.050.00-32002024-09-201.04-0.10-8.77%34,811
246.100.00-232024-10-181.360.00-119
250.310.00-122024-11-151.790.00-114
275.300.00-1312024-12-202.43-0.41-14.44%21228
258.01+20.94+8.83%1113,4182025-01-172.80-0.40-12.50%34813,087
-----2025-03-213.95-0.40-9.20%13166
268.000.00-38212025-06-205.70-0.75-11.63%2013,393
285.460.00-1252025-09-197.300.00-32,957
270.64+20.21+8.07%27412025-12-1910.100.00-362,603
286.100.00-12622026-01-169.85-0.90-8.37%2624
268.000.00-251362026-06-1812.40-0.90-6.77%1197
275.080.00-25322026-12-1815.70-1.05-6.27%213