Deutsche Märkte schließen in 5 Stunden 13 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
500,23-11,67 (-2,28%)
Börsenschluss: 04:00PM EDT
497,82 -2,41 (-0,48%)
Vorbörslich: 06:16AM EDT
In the money
Anzeigen:ListeStellage
Strike:250.00
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240419C002500002024-04-15 3:15PM EDT2024-04-19249.650.000.000.00-1600.00%
META240426C002500002024-04-12 2:54PM EDT2024-04-26261.060.000.000.00-200.00%
META240517C002500002024-04-15 10:21AM EDT2024-05-17265.000.000.000.00-500.00%
META240621C002500002024-04-15 9:45AM EDT2024-06-21268.620.000.000.00-100.00%
META240719C002500002024-04-10 10:05AM EDT2024-07-19270.000.000.000.00-200.00%
META240816C002500002024-04-10 9:30AM EDT2024-08-16264.470.000.000.00-200.00%
META240920C002500002024-04-12 9:41AM EDT2024-09-20271.500.000.000.00-1000.00%
META241018C002500002024-04-08 2:33PM EDT2024-10-18277.610.000.000.00-100.00%
META241115C002500002024-03-14 3:13PM EDT2024-11-15250.31268.10272.750.00-1291.41%
META241220C002500002024-04-09 12:13PM EDT2024-12-20275.300.000.000.00-100.00%
META250117C002500002024-04-15 3:07PM EDT2025-01-17260.850.000.000.00-3400.00%
META250620C002500002024-04-15 2:53PM EDT2025-06-20267.760.000.000.00-1000.00%
META250919C002500002024-03-08 12:26PM EDT2025-09-19285.46296.00301.000.00-12584.15%
META251219C002500002024-04-15 12:43PM EDT2025-12-19279.050.000.000.00-100.00%
META260116C002500002024-04-15 11:18AM EDT2026-01-16286.100.000.000.00-1200.00%
META260618C002500002024-04-11 9:44AM EDT2026-06-18302.930.000.000.00-1500.00%
META261218C002500002024-04-10 9:59AM EDT2026-12-18306.160.000.000.00-100.00%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240419P002500002024-03-28 12:30PM EDT2024-04-190.020.000.000.00-1,570050.00%
META240426P002500002024-03-22 12:34PM EDT2024-04-260.040.000.000.00-3050.00%
META240503P002500002024-04-12 11:39AM EDT2024-05-030.020.000.000.00-2050.00%
META240510P002500002024-04-12 3:21PM EDT2024-05-100.090.000.000.00-5050.00%
META240517P002500002024-04-15 2:53PM EDT2024-05-170.080.000.000.00-2050.00%
META240621P002500002024-04-15 1:59PM EDT2024-06-210.220.000.000.00-3025.00%
META240719P002500002024-04-08 10:25AM EDT2024-07-190.310.000.000.00-7025.00%
META240816P002500002024-04-04 9:41AM EDT2024-08-160.670.000.000.00-5025.00%
META240920P002500002024-04-15 3:02PM EDT2024-09-201.040.000.000.00-1025.00%
META241018P002500002024-04-03 12:01PM EDT2024-10-181.360.000.000.00-1025.00%
META241115P002500002024-04-05 3:17PM EDT2024-11-151.790.000.000.00-1012.50%
META241220P002500002024-04-15 3:12PM EDT2024-12-202.350.000.000.00-15012.50%
META250117P002500002024-04-15 1:40PM EDT2025-01-172.840.000.000.00-31012.50%
META250321P002500002024-04-15 2:54PM EDT2025-03-213.910.000.000.00-20012.50%
META250620P002500002024-04-15 3:57PM EDT2025-06-205.700.000.000.00-1012.50%
META250919P002500002024-04-09 3:54PM EDT2025-09-197.110.000.000.00-2012.50%
META251219P002500002024-04-15 1:44PM EDT2025-12-199.350.000.000.00-1012.50%
META260116P002500002024-04-10 9:52AM EDT2026-01-168.830.000.000.00-5012.50%
META260618P002500002024-04-15 12:34PM EDT2026-06-1812.050.000.000.00-506.25%
META261218P002500002024-04-15 3:54PM EDT2026-12-1815.400.000.000.00-1106.25%