META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:250.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META230602C002500002023-05-30 3:56PM EDT2023-06-0213.0013.0513.40-0.15-1.14%5912,87644.09%
META230609C002500002023-05-30 3:03PM EDT2023-06-0914.7714.6514.95+0.02+0.14%24092839.31%
META230616C002500002023-05-30 3:59PM EDT2023-06-1616.4016.2516.55+0.05+0.31%1,07311,52439.34%
META230623C002500002023-05-30 3:38PM EDT2023-06-2317.1017.1517.75-0.23-1.33%5936138.53%
META230630C002500002023-05-30 2:01PM EDT2023-06-3019.4818.4519.15+0.87+4.67%3640239.18%
META230707C002500002023-05-30 3:06PM EDT2023-07-0720.6019.0021.45+2.00+10.75%93642.91%
META230721C002500002023-05-30 3:55PM EDT2023-07-2121.6821.6522.00+0.10+0.46%6,91212,14838.31%
META230818C002500002023-05-30 3:03PM EDT2023-08-1828.8928.4029.10+0.50+1.76%7047,35946.36%
META230915C002500002023-05-30 3:34PM EDT2023-09-1531.8531.2031.95+0.66+2.12%636,35845.22%
META231020C002500002023-05-30 3:44PM EDT2023-10-2034.5534.4535.20+0.24+0.70%381,41144.53%
META231117C002500002023-05-30 2:35PM EDT2023-11-1740.0039.2039.65+0.80+2.04%332,72647.25%
META231215C002500002023-05-26 3:23PM EDT2023-12-1541.5641.2041.75+0.60+1.46%11,41846.66%
META240119C002500002023-05-30 3:58PM EDT2024-01-1943.8343.7544.20+0.24+0.55%1,31521,56446.11%
META240216C002500002023-05-30 2:30PM EDT2024-02-1647.6046.6547.55+0.97+2.08%11,67247.55%
META240315C002500002023-05-30 1:38PM EDT2024-03-1549.4348.5549.05+5.33+12.09%10578046.89%
META240621C002500002023-05-30 3:58PM EDT2024-06-2155.2154.8555.55+0.18+0.33%2559,85146.91%
META250117C002500002023-05-30 12:57PM EDT2025-01-1769.3066.2567.45+2.20+3.28%12515,54447.28%
META250620C002500002023-05-30 3:57PM EDT2025-06-2074.3973.5075.45+2.44+3.39%4688147.92%
META251219C002500002023-05-30 3:46PM EDT2025-12-1981.5680.2583.35+1.70+2.13%1672448.18%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META230602P002500002023-05-30 3:59PM EDT2023-06-020.450.440.45-0.41-47.67%3,8533,11536.16%
META230609P002500002023-05-30 3:53PM EDT2023-06-091.891.761.82-0.37-16.37%7411,17534.72%
META230616P002500002023-05-30 3:52PM EDT2023-06-163.133.003.15-0.37-10.57%1,7442,43234.72%
META230623P002500002023-05-30 3:59PM EDT2023-06-233.853.854.00-0.50-11.49%14527633.26%
META230630P002500002023-05-30 3:39PM EDT2023-06-304.904.855.00-0.45-8.41%35629233.20%
META230707P002500002023-05-30 3:44PM EDT2023-07-075.625.555.70-0.43-7.11%13012432.43%
META230721P002500002023-05-30 3:53PM EDT2023-07-217.507.257.40-0.10-1.32%6482,11332.61%
META230818P002500002023-05-30 3:52PM EDT2023-08-1813.3413.1513.35-0.13-0.97%2173,09939.43%
META230915P002500002023-05-30 3:20PM EDT2023-09-1514.8615.0015.30-0.44-2.88%984,49637.61%
META231020P002500002023-05-30 3:44PM EDT2023-10-2017.2017.1017.40-0.40-2.27%5074836.10%
META231117P002500002023-05-30 3:45PM EDT2023-11-1720.6520.6020.90-0.40-1.90%15543738.16%
META231215P002500002023-05-30 1:59PM EDT2023-12-1522.2521.8522.15-0.44-1.94%3211237.09%
META240119P002500002023-05-30 2:49PM EDT2024-01-1923.5423.1523.60+0.06+0.26%2432,11436.03%
META240216P002500002023-05-26 2:48PM EDT2024-02-1625.8225.3525.700.00-16736.54%
META240315P002500002023-05-30 1:58PM EDT2024-03-1526.5326.1526.70-0.22-0.82%3712035.86%
META240621P002500002023-05-30 3:57PM EDT2024-06-2130.2529.8530.55-0.30-0.98%13146434.76%
META250117P002500002023-05-30 3:14PM EDT2025-01-1736.7236.5537.60-0.58-1.55%211,94433.55%
META250620P002500002023-05-30 9:32AM EDT2025-06-2040.8040.7542.05-1.65-3.89%11,00533.06%
META251219P002500002023-05-26 10:38AM EDT2025-12-1946.8043.9046.750.00-2460532.65%