Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
180,89+0,39 (+0,22%)
Ab 02:29PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:250.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220819C002500002022-08-15 1:11PM EDT2022-08-190.010.000.010.00-173,57987.50%
META220826C002500002022-08-12 2:05PM EDT2022-08-260.020.000.02-0.01-33.33%111,54760.16%
META220902C002500002022-08-15 1:36PM EDT2022-09-020.050.040.050.00-61,03255.47%
META220909C002500002022-08-15 9:58AM EDT2022-09-090.100.070.08+0.01+11.11%52,80850.29%
META220916C002500002022-08-15 12:35PM EDT2022-09-160.120.120.13-0.04-25.00%3937,58547.85%
META220923C002500002022-08-15 10:58AM EDT2022-09-230.140.140.20-0.05-26.32%1532546.19%
META220930C002500002022-08-15 2:02PM EDT2022-09-300.210.190.24-0.06-22.22%9143.75%
META221021C002500002022-08-15 2:02PM EDT2022-10-210.500.480.49-0.03-5.66%123,26740.87%
META221118C002500002022-08-15 12:51PM EDT2022-11-181.601.541.58-0.06-3.61%32,31243.70%
META221216C002500002022-08-15 1:56PM EDT2022-12-162.292.232.28-0.11-4.58%351,90142.14%
META230120C002500002022-08-15 2:08PM EDT2023-01-203.263.203.30-0.19-5.51%2979,01841.23%
META230317C002500002022-08-15 12:05PM EDT2023-03-176.005.805.90-0.02-0.33%2015,00042.70%
META230616C002500002022-08-15 10:40AM EDT2023-06-169.659.559.70-0.35-3.50%457,23343.23%
META230915C002500002022-08-12 12:01PM EDT2023-09-1513.6713.3013.500.00-1854543.82%
META240119C002500002022-08-15 12:33PM EDT2024-01-1918.4518.0518.40-0.25-1.34%4215,40344.35%
META240621C002500002022-08-15 1:55PM EDT2024-06-2124.2523.5024.30-0.50-2.02%46,29845.22%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220819P002500002022-08-15 11:58AM EDT2022-08-1969.0569.3569.50-1.25-1.78%828140.04%
META220826P002500002022-08-12 1:37PM EDT2022-08-2669.6569.4069.55-0.80-1.14%1092.58%
META220902P002500002022-08-11 10:32AM EDT2022-09-0268.0069.4569.700.00-1076.66%
META220916P002500002022-08-15 9:37AM EDT2022-09-1670.0069.3569.70+0.05+0.07%66657.08%
META220930P002500002022-08-11 11:21AM EDT2022-09-3072.0069.2070.050.00---55.71%
META221021P002500002022-08-12 1:22PM EDT2022-10-2169.7069.3569.750.00-2842.97%
META221118P002500002022-08-15 12:11PM EDT2022-11-1869.6569.8570.35-1.05-1.49%728641.39%
META221216P002500002022-08-15 11:58AM EDT2022-12-1669.8770.2070.70-0.63-0.89%376238.56%
META230120P002500002022-08-15 2:11PM EDT2023-01-2070.8770.6570.95-0.33-0.46%277,52035.29%
META230317P002500002022-08-15 9:35AM EDT2023-03-1772.3072.0572.35+0.01+0.01%31,72135.31%
META230616P002500002022-08-15 1:01PM EDT2023-06-1673.8074.0074.50-0.60-0.81%664,23434.74%
META230915P002500002022-08-02 11:56AM EDT2023-09-1591.5575.8076.550.00-210134.23%
META240119P002500002022-08-15 12:47PM EDT2024-01-1978.4678.2579.20-0.54-0.68%77,42433.66%
META240621P002500002022-08-10 10:16AM EDT2024-06-2183.7379.9582.200.00-16233.13%