Deutsche Märkte öffnen in 4 Stunden 22 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
299,08+3,35 (+1,13%)
Börsenschluss: 04:00PM EDT
299,45 +0,37 (+0,12%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:250.00
Callsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META230929C002500002023-09-22 11:42AM EDT2023-09-2952.7648.9049.85+5.09+10.68%31414881.05%
META231006C002500002023-09-22 10:08AM EDT2023-10-0654.4549.3550.40+8.32+18.04%32463.26%
META231013C002500002023-09-22 9:47AM EDT2023-10-1355.1449.9551.00+6.95+14.42%19257.30%
META231020C002500002023-09-22 2:14PM EDT2023-10-2051.5050.6051.35+1.42+2.84%13,86853.08%
META231027C002500002023-09-21 9:33AM EDT2023-10-2751.5052.4054.250.00-11160.46%
META231117C002500002023-09-22 1:00PM EDT2023-11-1757.5054.9555.70+4.12+7.72%82,85454.56%
META231215C002500002023-09-22 2:15PM EDT2023-12-1558.3057.2558.50+3.76+6.89%171,23551.08%
META240119C002500002023-09-22 3:59PM EDT2024-01-1960.8660.4061.25+1.79+3.03%13217,70249.73%
META240216C002500002023-09-21 9:55AM EDT2024-02-1660.5764.0565.550.00-11,65750.91%
META240315C002500002023-09-22 11:06AM EDT2024-03-1572.0066.3067.60+7.32+11.32%371450.97%
META240621C002500002023-09-22 11:32AM EDT2024-06-2178.1074.8075.50+5.03+6.88%59,63750.24%
META240920C002500002023-09-19 3:13PM EDT2024-09-2085.3381.5582.750.00-44650.24%
META250117C002500002023-09-22 3:00PM EDT2025-01-1791.0089.8090.80+4.25+4.90%1713,85950.72%
META250620C002500002023-09-15 3:20PM EDT2025-06-20100.8099.15100.250.00-184951.29%
META251219C002500002023-09-22 11:47AM EDT2025-12-19111.40108.55110.35+4.85+4.55%31,45251.79%
META260116C002500002023-09-21 3:28PM EDT2026-01-16108.33108.60112.250.00-31151.58%
Putsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META230929P002500002023-09-22 3:44PM EDT2023-09-290.070.060.09-0.08-53.33%3901,36366.21%
META231006P002500002023-09-22 2:42PM EDT2023-10-060.240.280.34-0.12-33.33%23055252.78%
META231013P002500002023-09-22 3:58PM EDT2023-10-130.570.540.61-0.02-3.39%72347847.58%
META231020P002500002023-09-22 3:56PM EDT2023-10-200.820.810.87-0.14-14.58%6465,31143.85%
META231027P002500002023-09-22 3:11PM EDT2023-10-272.442.432.53-0.21-7.92%4034350.87%
META231117P002500002023-09-22 3:44PM EDT2023-11-174.004.054.15-0.18-4.31%1613,16746.91%
META231215P002500002023-09-22 3:21PM EDT2023-12-155.405.405.55-0.30-5.26%1133,23342.30%
META240119P002500002023-09-22 3:59PM EDT2024-01-197.207.107.35-0.30-4.00%33716,09039.61%
META240216P002500002023-09-21 9:51AM EDT2024-02-1610.659.7510.050.00-153040.81%
META240315P002500002023-09-22 3:45PM EDT2024-03-1511.1011.0011.25-0.30-2.63%1681,03639.39%
META240621P002500002023-09-22 1:41PM EDT2024-06-2115.5415.6516.10-0.61-3.78%71,34837.73%
META240920P002500002023-09-22 10:03AM EDT2024-09-2018.8519.4520.10-1.16-5.80%247936.93%
META250117P002500002023-09-22 2:39PM EDT2025-01-1724.1523.8024.60+1.82+8.15%139,06136.11%
META250620P002500002023-09-22 1:23PM EDT2025-06-2028.8428.6029.25-0.86-2.90%12,76835.03%
META251219P002500002023-09-22 3:53PM EDT2025-12-1934.2832.7534.90+0.48+1.42%1472,03834.70%
META260116P002500002023-09-22 9:59AM EDT2026-01-1633.6533.6535.45-0.35-1.03%111234.49%