Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
109,05+0,27 (+0,25%)
Ab 12:21PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:250.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META221202C002500002022-11-28 11:15AM EST2022-12-020.010.000.010.00-1183237.50%
META221216C002500002022-11-29 11:11AM EST2022-12-160.010.000.010.00-12,564112.50%
META230120C002500002022-11-29 11:34AM EST2023-01-200.020.010.02-0.01-33.33%115,04471.88%
META230217C002500002022-11-22 12:12PM EST2023-02-170.070.040.050.00-10696564.06%
META230317C002500002022-11-29 10:34AM EST2023-03-170.080.070.08-0.01-11.11%335,85558.20%
META230616C002500002022-11-29 10:10AM EST2023-06-160.320.280.31+0.02+6.67%109,51450.83%
META230915C002500002022-11-28 2:15PM EST2023-09-150.740.690.760.00-81,00048.66%
META240119C002500002022-11-29 11:26AM EST2024-01-191.611.551.70+0.05+3.21%6023,54647.19%
META240621C002500002022-11-29 11:39AM EST2024-06-213.453.203.500.00-147,07747.45%
META250117C002500002022-11-29 11:24AM EST2025-01-176.586.406.90-0.17-2.52%232,04748.91%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META221202P002500002022-10-17 9:22AM EST2022-12-02118.00138.70139.450.00--00.00%
META221216P002500002022-11-23 3:32PM EST2022-12-16137.60140.60141.100.00-1010155.47%
META230120P002500002022-11-25 9:59AM EST2023-01-20138.51140.65141.050.00-140986.72%
META230217P002500002022-11-08 10:12AM EST2023-02-17154.70140.50141.200.00-4078.32%
META230317P002500002022-11-04 2:56PM EST2023-03-17159.35140.50141.250.00-4069.24%
META230616P002500002022-11-29 10:22AM EST2023-06-16140.38140.35141.40-0.08-0.06%2247954.25%
META230915P002500002022-11-29 11:13AM EST2023-09-15141.17139.95141.80+2.36+1.70%20049.81%
META240119P002500002022-11-29 9:38AM EST2024-01-19139.35139.65142.00+0.86+0.62%35043.21%
META240621P002500002022-11-23 10:09AM EST2024-06-21137.70138.90142.300.00-2038.73%
META250117P002500002022-11-21 10:00AM EST2025-01-17138.95139.00142.700.00-1034.90%