Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
298,60-0,48 (-0,16%)
Ab 01:56PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:225.00
Callsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META230929C002250002023-09-22 11:57AM EDT2023-09-2976.6073.2574.500.00-138118.56%
META231006C002250002023-09-22 3:09PM EDT2023-10-0677.6274.0574.650.00-101390.94%
META231013C002250002023-09-22 9:48AM EDT2023-10-1380.0574.4574.750.00-1376.54%
META231020C002250002023-09-25 10:49AM EDT2023-10-2074.2974.8575.05-1.90-2.49%696769.78%
META231027C002250002023-09-19 3:56PM EDT2023-10-2782.2574.9076.650.00-1369.39%
META231117C002250002023-09-22 11:35AM EDT2023-11-1780.9576.6077.200.00-135660.71%
META231215C002250002023-09-18 3:05PM EDT2023-12-1580.7378.5579.250.00-520657.01%
META240216C002250002023-09-15 10:52AM EDT2024-02-1689.1184.0084.800.00-430155.85%
META240315C002250002023-09-21 10:01AM EDT2024-03-1581.6485.5586.700.00-118154.47%
META240621C002250002023-09-25 10:32AM EDT2024-06-2192.6292.2593.85+0.70+0.76%292853.53%
META240920C002250002023-08-23 10:11AM EDT2024-09-2096.1598.60100.100.00-1853.73%
META250620C002250002023-09-12 11:33AM EDT2025-06-20117.90113.95114.950.00-116053.48%
META251219C002250002023-09-21 10:45AM EDT2025-12-19120.51122.40124.050.00-11414753.68%
Putsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META230929P002250002023-09-25 10:56AM EDT2023-09-290.010.000.010.00-5182376.56%
META231006P002250002023-09-25 11:58AM EDT2023-10-060.060.050.060.00-10314961.91%
META231013P002250002023-09-22 12:28PM EDT2023-10-130.130.130.140.00-12313954.98%
META231020P002250002023-09-25 10:28AM EDT2023-10-200.230.220.23+0.01+4.55%101,57650.49%
META231027P002250002023-09-25 9:46AM EDT2023-10-270.860.800.84+0.06+7.50%27955.81%
META231103P002250002023-09-25 12:49PM EDT2023-11-031.191.051.25+0.06+5.31%2254.33%
META231117P002250002023-09-25 1:19PM EDT2023-11-171.541.541.55+0.03+1.99%721,94849.98%
META231215P002250002023-09-25 12:57PM EDT2023-12-152.402.282.33+0.16+7.14%161044.81%
META240216P002250002023-09-22 2:20PM EDT2024-02-165.155.155.250.00-135642.75%
META240315P002250002023-09-22 12:40PM EDT2024-03-155.706.006.150.00-10295841.29%
META240621P002250002023-09-25 11:39AM EDT2024-06-219.709.659.85-0.35-3.48%192,50439.36%
META240920P002250002023-09-25 10:55AM EDT2024-09-2013.2512.8013.00-0.05-0.38%218738.29%
META250620P002250002023-08-25 12:48PM EDT2025-06-2026.1720.6021.500.00-255936.84%
META251219P002250002023-09-22 11:07AM EDT2025-12-1924.4524.8526.000.00-2037535.98%