Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
487,05+5,31 (+1,10%)
Börsenschluss: 04:00PM EST
486,47 -0,58 (-0,12%)
Nachbörse: 04:35PM EST
In the money
Anzeigen:ListeStellage
Strike:225.00
Callsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240301C002250002024-02-22 9:40AM EST2024-03-01254.00261.65262.750.00-11285.16%
META240315C002250002024-02-27 10:23AM EST2024-03-15260.50262.00263.40+15.87+6.49%2210161.33%
META240322C002250002024-02-15 9:41AM EST2024-03-22250.24261.95264.100.00--1145.41%
META240419C002250002024-02-16 10:01AM EST2024-04-19248.33263.15264.850.00-164112.12%
META240517C002250002024-02-05 2:55PM EST2024-05-17247.40264.00265.850.00-213697.62%
META240621C002250002024-02-16 10:56AM EST2024-06-21251.76264.65267.100.00-1099486.52%
META240920C002250002024-02-20 10:59AM EST2024-09-20252.63267.10270.600.00-25373.99%
META250620C002250002024-02-06 9:55AM EST2025-06-20252.00277.00280.800.00-116663.13%
META250919C002250002023-11-10 2:55PM EST2025-09-19140.73140.20142.850.00-4180.00%
META251219C002250002024-02-23 11:52AM EST2025-12-19285.00283.00286.850.00-113159.82%
Putsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240301P002250002024-01-25 12:53PM EST2024-03-010.120.000.020.00-23225.00%
META240315P002250002024-02-26 10:02AM EST2024-03-150.010.000.020.00-41,442106.25%
META240419P002250002024-02-22 2:33PM EST2024-04-190.040.010.050.00-142967.19%
META240517P002250002024-02-22 11:40AM EST2024-05-170.210.150.210.00-17264.70%
META240621P002250002024-02-23 3:58PM EST2024-06-210.330.260.360.00-1,0122,34657.62%
META240920P002250002024-02-23 10:37AM EST2024-09-201.160.991.150.00-171051.28%
META250620P002250002024-02-20 12:22PM EST2025-06-205.204.504.750.00-255744.64%
META250919P002250002024-02-16 3:07PM EST2025-09-196.405.906.200.00-71343.57%
META251219P002250002024-02-09 3:59PM EST2025-12-197.407.107.400.00-1131642.30%