META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:225.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META230602C002250002023-06-01 12:08PM EDT2023-06-0245.0445.7546.30+6.31+16.29%31390.00%
META230609C002250002023-05-30 1:51PM EDT2023-06-0938.5046.1546.800.00-24837460.45%
META230616C002250002023-06-01 9:50AM EDT2023-06-1645.0346.5546.90+4.48+11.05%89,04148.39%
META230623C002250002023-05-31 9:39AM EDT2023-06-2345.3946.9047.45+8.45+22.87%25849.37%
META230630C002250002023-05-31 2:14PM EDT2023-06-3040.7247.4047.950.00-23148.19%
META230721C002250002023-06-01 10:31AM EDT2023-07-2148.4048.9049.50+5.15+11.91%251,97245.83%
META230818C002250002023-06-01 11:21AM EDT2023-08-1852.3253.2053.55+6.12+13.25%240150.02%
META230915C002250002023-06-01 10:38AM EDT2023-09-1555.0355.5555.90+6.83+14.17%102,22549.31%
META231020C002250002023-06-01 12:21PM EDT2023-10-2058.4858.3558.75+7.03+13.66%160548.63%
META231117C002250002023-05-30 12:34PM EDT2023-11-1762.4061.9562.45+4.54+7.85%131750.59%
META231215C002250002023-05-26 2:09PM EDT2023-12-1563.6063.9064.30+8.87+16.21%319250.25%
META240216C002250002023-05-31 9:35AM EDT2024-02-1660.1068.6569.350.00-224750.20%
META240315C002250002023-05-31 11:24AM EDT2024-03-1564.4069.9570.950.00-119150.20%
META240621C002250002023-05-30 2:02PM EDT2024-06-2175.0075.9077.25+5.85+8.46%174250.28%
META250620C002250002023-05-30 12:13PM EDT2025-06-2090.0092.8095.450.00-116950.24%
META251219C002250002023-05-26 1:47PM EDT2025-12-1991.4398.75102.550.00-45750.07%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META230602P002250002023-06-01 11:03AM EDT2023-06-020.010.000.010.00-32,53984.38%
META230609P002250002023-06-01 12:16PM EDT2023-06-090.070.060.08-0.06-46.15%1462551.76%
META230616P002250002023-06-01 12:16PM EDT2023-06-160.230.220.23-0.12-34.29%1473,80046.05%
META230623P002250002023-06-01 12:03PM EDT2023-06-230.390.370.38-0.25-39.06%15729241.90%
META230630P002250002023-06-01 11:14AM EDT2023-06-300.660.610.65-0.28-29.79%3642040.70%
META230707P002250002023-06-01 9:36AM EDT2023-07-070.960.820.85-0.32-25.00%20113538.83%
META230721P002250002023-06-01 12:07PM EDT2023-07-211.581.511.53-0.45-22.17%1952,24738.11%
META230818P002250002023-06-01 12:11PM EDT2023-08-184.854.754.85-1.40-22.40%463,27543.87%
META230915P002250002023-06-01 12:09PM EDT2023-09-156.406.206.35-1.45-18.47%1721,68341.85%
META231020P002250002023-06-01 11:29AM EDT2023-10-208.257.908.05-1.15-12.23%859640.13%
META231117P002250002023-06-01 11:35AM EDT2023-11-1711.1110.6510.80-1.14-9.31%1001,44541.95%
META231215P002250002023-06-01 12:01PM EDT2023-12-1511.9111.7011.90-1.99-14.32%158240.76%
META240216P002250002023-05-31 9:33AM EDT2024-02-1617.4014.7515.000.00-2821139.98%
META240315P002250002023-05-31 1:42PM EDT2024-03-1517.1515.4515.700.00-513538.94%
META240621P002250002023-05-31 9:35AM EDT2024-06-2122.8019.0019.250.00-3534237.71%
META250620P002250002023-05-31 12:21PM EDT2025-06-2031.1028.7029.800.00-136135.45%
META251219P002250002023-05-31 10:33AM EDT2025-12-1934.1032.5533.250.00-413434.22%