Deutsche Märkte schließen in 4 Stunden 2 Minuten
DAX
18.067,94 +150,66 (+0,84%) Euro Stoxx 50
4.979,37 +40,36 (+0,82%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,40 +16,90 (+0,72%) EUR/USD
1,0734 +0,0001 (+0,01%) Bitcoin EUR
59.799,62 +324,03 (+0,54%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:225.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00225000 | 2024-04-22 11:54AM EDT | 2024-05-17 | 255.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621C00225000 | 2024-04-25 12:51PM EDT | 2024-06-21 | 212.80 | 0.00 | 0.00 | 0.00 | - | 1 | 978 | 0.00% |
| META240920C00225000 | 2024-04-25 9:43AM EDT | 2024-09-20 | 204.65 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 0.00% |
| META250620C00225000 | 2024-04-25 3:59PM EDT | 2025-06-20 | 233.14 | 0.00 | 0.00 | 0.00 | - | 3 | 167 | 0.00% |
| META250919C00225000 | 2024-04-19 12:39PM EDT | 2025-09-19 | 273.47 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| META251219C00225000 | 2024-04-25 3:42PM EDT | 2025-12-19 | 238.00 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00225000 | 2024-04-23 10:03AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 50.00% |
| META240621P00225000 | 2024-04-04 1:54PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 50 | 2,291 | 25.00% |
| META240920P00225000 | 2024-04-25 10:24AM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 40 | 736 | 25.00% |
| META250620P00225000 | 2024-04-25 1:07PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 561 | 12.50% |
| META250919P00225000 | 2024-03-20 1:41PM EDT | 2025-09-19 | 6.00 | 6.00 | 6.40 | 0.00 | - | 1 | 14 | 42.33% |
| META251219P00225000 | 2024-04-25 2:36PM EDT | 2025-12-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 12 | 390 | 12.50% |
