Deutsche Märkte öffnen in 3 Stunden 53 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
118,10+8,64 (+7,89%)
Börsenschluss: 04:00PM EST
118,66 +0,56 (+0,47%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:220.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META221202C002200002022-11-15 11:07AM EST2022-12-020.010.000.010.00-336262.50%
META221216C002200002022-11-29 3:53PM EST2022-12-160.010.000.010.00-91,25590.63%
META230120C002200002022-11-30 3:32PM EST2023-01-200.040.040.05+0.01+33.33%11311,88162.50%
META230217C002200002022-11-30 3:34PM EST2023-02-170.160.130.16+0.06+60.00%5351,68557.52%
META230317C002200002022-11-30 3:55PM EST2023-03-170.220.210.26+0.06+37.50%435,02552.69%
META230616C002200002022-11-29 10:41AM EST2023-06-160.600.850.930.00-13,13148.40%
META230915C002200002022-11-30 3:51PM EST2023-09-151.981.952.13+0.59+42.45%31,15547.68%
META240119C002200002022-11-30 3:47PM EST2024-01-193.853.754.05+1.00+35.09%6676,94146.92%
META240621C002200002022-11-30 2:27PM EST2024-06-216.646.557.15+1.29+24.11%547947.72%
META250117C002200002022-11-30 2:23PM EST2025-01-1710.509.8012.55+1.34+14.63%5756550.23%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META221202P002200002022-11-30 11:30AM EST2022-12-02107.00101.65102.35+22.85+27.15%10345.31%
META221216P002200002022-11-30 3:30PM EST2022-12-16102.90101.65102.35-5.85-5.38%11939122.27%
META230120P002200002022-11-30 3:12PM EST2023-01-20102.85101.70102.35-5.00-4.64%6,49072570.41%
META230217P002200002022-10-27 2:44PM EST2023-02-17122.25108.25108.950.00-1,0550125.38%
META230317P002200002022-11-23 3:32PM EST2023-03-17107.15101.65102.500.00-583050.88%
META230616P002200002022-11-30 3:12PM EST2023-06-16103.80101.50102.50-4.80-4.42%1,07617744.90%
META230915P002200002022-11-15 9:42AM EST2023-09-15103.30101.15102.900.00-1340.76%
META240119P002200002022-11-30 3:30PM EST2024-01-19103.07101.35102.65-5.88-5.40%841732.32%
META240621P002200002022-11-30 1:29PM EST2024-06-21109.00101.10103.450.00-75131.79%
META250117P002200002022-11-30 11:54AM EST2025-01-17108.81101.25105.15-0.65-0.59%21232.37%