Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
471,91-1,32 (-0,28%)
Börsenschluss: 04:00PM EDT
471,11 -0,80 (-0,17%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:220.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240524C002200002024-04-19 3:56PM EDT2024-05-24262.15251.40252.850.00-22222.85%
META240621C002200002024-05-17 3:37PM EDT2024-06-21252.73251.65253.65-2.27-0.89%11,114117.14%
META240719C002200002024-05-13 3:46PM EDT2024-07-19250.28252.55254.550.00-152899.22%
META240816C002200002024-04-18 9:30AM EDT2024-08-16285.55253.35255.550.00-1289.49%
META240920C002200002024-05-08 11:38AM EDT2024-09-20256.54253.75256.650.00-314880.11%
META241115C002200002024-04-26 10:37AM EDT2024-11-15223.30255.90259.500.00-1175.67%
META241220C002200002024-02-16 2:02PM EDT2024-12-20261.51271.75275.500.00-429102.75%
META250117C002200002024-05-17 2:10PM EDT2025-01-17258.70258.20261.15-3.99-1.52%22,04870.23%
META250321C002200002024-04-22 10:57AM EDT2025-03-21266.89260.00263.550.00-1366.87%
META250620C002200002024-04-25 9:42AM EDT2025-06-20218.54263.35267.050.00-119364.18%
META250919C002200002024-03-21 12:09PM EDT2025-09-19307.52277.50281.450.00-203374.90%
META251219C002200002024-05-17 12:34PM EDT2025-12-19270.95270.00273.65-1.94-0.71%424960.84%
META260116C002200002024-05-03 10:17AM EDT2026-01-16252.80271.00274.800.00-111960.56%
META260618C002200002024-04-25 10:33AM EDT2026-06-18247.00276.00279.600.00-14158.59%
META261218C002200002024-05-17 1:11PM EDT2026-12-18282.50281.50285.20-4.20-1.46%11656.91%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240524P002200002024-04-24 3:57PM EDT2024-05-240.200.000.110.00--1193.36%
META240621P002200002024-05-02 3:29PM EDT2024-06-210.050.000.110.00-21,94186.33%
META240719P002200002024-05-02 3:23PM EDT2024-07-190.130.000.070.00-17461.72%
META240816P002200002024-05-15 11:12AM EDT2024-08-160.160.100.190.00-567159.18%
META240920P002200002024-05-13 2:18PM EDT2024-09-200.380.190.330.00-12,07953.76%
META241018P002200002024-05-13 9:30AM EDT2024-10-180.390.220.470.00-12450.34%
META241115P002200002024-04-26 12:17PM EDT2024-11-151.380.560.750.00-31350.49%
META241220P002200002024-05-13 10:55AM EDT2024-12-200.980.780.950.00-35248.88%
META250117P002200002024-05-16 1:35PM EDT2025-01-171.110.981.160.00-62,60747.47%
META250321P002200002024-05-15 12:27PM EDT2025-03-211.801.631.840.00-12345.81%
META250620P002200002024-05-15 12:59PM EDT2025-06-202.982.903.100.00-146644.50%
META250919P002200002024-04-05 12:31PM EDT2025-09-194.805.305.700.00-11145.97%
META251219P002200002024-05-17 3:43PM EDT2025-12-195.575.405.75-0.28-4.79%1069242.30%
META260116P002200002024-05-17 10:10AM EDT2026-01-165.835.706.05-0.07-1.19%1227741.83%
META260618P002200002024-05-01 2:07PM EDT2026-06-1810.457.508.400.00-21440.69%
META261218P002200002024-05-14 1:05PM EDT2026-12-1810.909.7510.950.00-22739.37%