Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
180,50+3,01 (+1,70%)
Börsenschluss: 04:00PM EDT
180,40 -0,10 (-0,06%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:220.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220819C002200002022-08-12 3:59PM EDT2022-08-190.020.010.03-0.02-50.00%1877,50058.59%
META220826C002200002022-08-12 3:48PM EDT2022-08-260.100.100.11-0.02-16.67%786749.22%
META220902C002200002022-08-12 3:55PM EDT2022-09-020.240.250.270.00-8960445.75%
META220909C002200002022-08-12 3:58PM EDT2022-09-090.400.380.43-0.18-31.03%1488142.92%
META220916C002200002022-08-12 3:56PM EDT2022-09-160.630.630.66+0.08+14.55%2679,34841.77%
META220923C002200002022-08-12 3:59PM EDT2022-09-230.870.810.93-0.13-13.00%1114241.14%
META221021C002200002022-08-12 3:51PM EDT2022-10-212.132.142.22+0.16+8.12%651,72940.11%
META221118C002200002022-08-12 3:45PM EDT2022-11-184.864.854.95+0.32+7.05%2232,51644.70%
META221216C002200002022-08-12 3:54PM EDT2022-12-166.306.306.45+0.50+8.62%91,39843.89%
META230120C002200002022-08-12 3:54PM EDT2023-01-208.028.058.20+0.47+6.23%31912,43343.17%
META230317C002200002022-08-12 2:31PM EDT2023-03-1711.5511.8512.00+0.35+3.13%134,66144.83%
META230616C002200002022-08-12 2:49PM EDT2023-06-1616.5516.7516.95+0.70+4.42%331,95445.52%
META230915C002200002022-08-12 11:51AM EDT2023-09-1521.1221.0021.55+0.22+1.05%1239146.24%
META240119C002200002022-08-12 3:56PM EDT2024-01-1926.6026.5026.85+1.10+4.31%194,93546.49%
META240621C002200002022-08-12 2:55PM EDT2024-06-2132.7032.8533.45-0.18-0.55%223547.60%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220819P002200002022-08-11 12:32PM EDT2022-08-1941.3538.1039.650.00-1616275.98%
META220826P002200002022-08-12 9:50AM EDT2022-08-2640.3039.4539.70-2.10-4.95%6854.00%
META220902P002200002022-08-11 9:47AM EDT2022-09-0238.6039.5539.800.00-4846.68%
META220909P002200002022-08-12 3:48PM EDT2022-09-0940.2639.5539.90-3.29-7.55%2642.36%
META220916P002200002022-08-12 10:24AM EDT2022-09-1639.8239.7540.00+0.82+2.10%44,72939.45%
META221021P002200002022-08-12 10:01AM EDT2022-10-2141.4040.7541.10+1.27+3.16%150436.49%
META221118P002200002022-08-10 11:53AM EDT2022-11-1844.5742.9043.350.00-11,51740.67%
META221216P002200002022-08-11 10:42AM EDT2022-12-1644.0043.9044.400.00-214039.24%
META230120P002200002022-08-12 9:47AM EDT2023-01-2045.4045.1045.45-1.30-2.78%18,59837.52%
META230317P002200002022-08-11 10:08AM EDT2023-03-1747.6047.6548.100.00-41,36138.02%
META230616P002200002022-08-12 12:43PM EDT2023-06-1651.1050.7551.55+0.85+1.69%22,27537.71%
META230915P002200002022-08-12 12:13PM EDT2023-09-1553.8553.6054.05-1.25-2.27%214836.68%
META240119P002200002022-08-12 12:10PM EDT2024-01-1956.8056.4057.65-1.35-2.32%33,73736.31%
META240621P002200002022-08-12 12:14PM EDT2024-06-2160.7060.3560.95-1.47-2.36%481,03835.36%