Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
178,18+9,65 (+5,73%)
Ab 03:52PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:205.00
Callsfür12. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220812C002050002022-08-10 3:19PM EDT2022-08-120.020.020.03+0.01+100.00%4291,96962.89%
META220819C002050002022-08-10 3:31PM EDT2022-08-190.220.230.23+0.10+83.33%3,4167,45947.75%
META220826C002050002022-08-10 3:14PM EDT2022-08-260.540.550.57+0.29+116.00%1,2042,95644.17%
META220902C002050002022-08-10 3:03PM EDT2022-09-020.880.930.95+0.42+91.30%40536742.21%
META220909C002050002022-08-10 3:24PM EDT2022-09-091.271.241.29+0.70+122.81%1358940.45%
META220916C002050002022-08-10 3:36PM EDT2022-09-161.731.731.74+0.86+98.85%1,0961,46940.03%
META220923C002050002022-08-10 3:00PM EDT2022-09-232.122.132.26+0.98+85.96%21148640.13%
META221021C002050002022-08-10 3:15PM EDT2022-10-214.284.304.40+1.65+62.74%1082,12040.72%
META221118C002050002022-08-10 12:06PM EDT2022-11-188.357.857.90+3.05+57.55%372,36545.60%
META221216C002050002022-08-10 1:12PM EDT2022-12-169.809.509.65+2.65+37.06%10259844.89%
META230317C002050002022-08-09 3:51PM EDT2023-03-1714.0015.6015.75+2.00+16.67%327645.93%
META230915C002050002022-08-03 12:47PM EDT2023-09-1520.7525.0025.250.00-610346.82%
META240621C002050002022-08-10 11:13AM EDT2024-06-2137.1936.1036.65+6.62+21.66%21047.69%
Putsfür12. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220812P002050002022-08-10 12:56PM EDT2022-08-1226.2526.9527.10-4.10-13.51%37085.35%
META220819P002050002022-08-10 3:29PM EDT2022-08-1927.1627.0527.10-9.39-25.69%434,67249.56%
META220826P002050002022-08-10 10:27AM EDT2022-08-2627.9527.3527.45-2.60-8.51%22945.24%
META220902P002050002022-08-10 9:43AM EDT2022-09-0228.2027.6527.85-19.80-41.25%4243.16%
META220909P002050002022-08-04 10:35AM EDT2022-09-0938.0027.6527.850.00-1337.98%
META220916P002050002022-08-10 11:17AM EDT2022-09-1627.4328.1028.45-9.57-25.86%58939.22%
META221021P002050002022-08-10 9:48AM EDT2022-10-2130.0030.1530.45-4.70-13.54%161137.61%
META221118P002050002022-08-08 11:04AM EDT2022-11-1836.5033.2033.550.00-561942.08%
META221216P002050002022-08-08 10:33AM EDT2022-12-1633.2734.5034.80-3.53-9.59%138640.58%
META230317P002050002022-08-10 3:03PM EDT2023-03-1739.2538.8039.10-3.20-7.54%137739.45%
META230915P002050002022-08-03 2:01PM EDT2023-09-1550.8545.0045.400.00-132237.87%
META240621P002050002022-07-27 9:45AM EDT2024-06-2159.9551.5552.250.00-311536.17%