Deutsche Märkte öffnen in 3 Stunden 37 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
186,06-0,47 (-0,25%)
Börsenschluss: 04:00PM EST
186,52 +0,46 (+0,25%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:205.00
Callsfür10. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META230210C002050002023-02-06 3:59PM EST2023-02-100.360.330.36-0.32-47.06%11,9314,08860.79%
META230217C002050002023-02-06 3:59PM EST2023-02-171.111.051.11-0.54-32.73%5,3472,91649.81%
META230224C002050002023-02-06 3:36PM EST2023-02-241.851.651.75-0.50-21.28%10651545.29%
META230303C002050002023-02-06 3:56PM EST2023-03-032.462.352.47-0.54-18.00%1,8191,57743.74%
META230310C002050002023-02-06 3:51PM EST2023-03-103.102.993.20-1.50-32.61%2546443.03%
META230317C002050002023-02-06 3:57PM EST2023-03-173.853.803.90-0.55-12.50%8963,28742.57%
META230324C002050002023-02-06 3:43PM EST2023-03-244.554.454.75-1.80-28.35%908743.04%
META230421C002050002023-02-06 3:11PM EST2023-04-216.806.756.95-0.65-8.72%2233,54341.35%
META230616C002050002023-02-06 3:53PM EST2023-06-1613.0012.8013.00-0.79-5.73%644,19245.57%
META230915C002050002023-02-06 3:34PM EST2023-09-1519.0518.9019.10-1.03-5.13%1891,21945.64%
META231117C002050002023-02-06 2:23PM EST2023-11-1724.2023.0023.30+0.24+1.00%29746.69%
META240621C002050002023-02-06 2:41PM EST2024-06-2134.0533.1533.75+0.32+0.95%1525347.18%
META250620C002050002023-02-06 12:27PM EST2025-06-2046.4445.3046.90-4.34-8.55%10216247.58%
Putsfür10. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META230210P002050002023-02-06 3:14PM EST2023-02-1019.6218.9019.45+0.87+4.64%15239356.06%
META230217P002050002023-02-06 3:12PM EST2023-02-1720.1019.6019.95+0.85+4.42%29817048.39%
META230224P002050002023-02-03 3:39PM EST2023-02-2419.7919.9520.500.00-6843.51%
META230303P002050002023-02-03 3:46PM EST2023-03-0320.8520.4521.050.00-261341.16%
META230310P002050002023-02-06 9:33AM EST2023-03-1020.5020.9522.00-0.90-4.21%211442.22%
META230317P002050002023-02-06 3:11PM EST2023-03-1722.2021.7022.15+0.27+1.23%2820339.04%
META230324P002050002023-02-02 2:02PM EST2023-03-2417.7021.9023.250.00--941.08%
META230421P002050002023-02-06 2:04PM EST2023-04-2123.2723.9024.30-0.28-1.19%322836.05%
META230616P002050002023-02-06 9:44AM EST2023-06-1626.8228.6029.00-1.23-4.39%447238.72%
META230915P002050002023-02-06 2:51PM EST2023-09-1532.3732.5532.90+0.22+0.68%3748636.66%
META231117P002050002023-02-03 11:47AM EST2023-11-1731.5035.0535.600.00-1236.53%
META240621P002050002023-02-06 2:41PM EST2024-06-2140.3040.2540.85+2.15+5.64%95033.58%
META250620P002050002023-02-02 1:31PM EST2025-06-2043.6845.8047.550.00--131.43%