META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:205.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META230602C002050002023-05-31 1:48PM EDT2023-06-0258.6557.7058.15-0.20-0.34%358181.25%
META230609C002050002023-05-31 1:35PM EDT2023-06-0958.4457.7058.30+1.55+2.72%116100.73%
META230616C002050002023-05-31 2:36PM EDT2023-06-1659.4758.1558.55+0.22+0.37%184,81482.10%
META230623C002050002023-05-31 2:02PM EDT2023-06-2359.1758.3558.75-2.59-4.19%4671.24%
META230630C002050002023-05-31 11:13AM EDT2023-06-3060.3258.4559.40+0.27+0.45%1765.94%
META230721C002050002023-05-31 11:28AM EDT2023-07-2160.1059.9560.55+0.04+0.07%11,65658.62%
META230818C002050002023-05-30 11:20AM EDT2023-08-1865.8562.8563.300.00-3034358.05%
META230915C002050002023-05-31 2:33PM EDT2023-09-1565.9364.8565.25-1.72-2.54%11,73255.66%
META231020C002050002023-05-31 12:00PM EDT2023-10-2067.2767.2067.75-2.63-3.76%2318554.06%
META231117C002050002023-05-31 12:11PM EDT2023-11-1770.4770.2571.15-2.36-3.24%71,45755.96%
META231215C002050002023-05-26 2:45PM EDT2023-12-1570.8971.9572.550.00-14354.68%
META240216C002050002023-05-25 2:22PM EDT2024-02-1669.7575.5576.700.00-110953.61%
META240315C002050002023-05-26 3:27PM EDT2024-03-1577.0877.2578.300.00-1053.32%
META240621C002050002023-05-31 1:30PM EDT2024-06-2183.3582.8583.70-1.40-1.65%348652.79%
META250620C002050002023-05-31 11:57AM EDT2025-06-2099.0097.2099.95-2.33-2.30%126451.00%
META251219C002050002023-05-25 10:28AM EDT2025-12-1995.14103.00106.050.00-212350.31%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META230602P002050002023-05-30 1:57PM EDT2023-06-020.010.000.010.00-2450987.50%
META230609P002050002023-05-31 1:53PM EDT2023-06-090.050.040.05-0.01-16.67%370358.98%
META230616P002050002023-05-31 3:01PM EDT2023-06-160.140.140.15-0.04-22.22%995,93852.54%
META230623P002050002023-05-31 1:56PM EDT2023-06-230.220.200.22-0.02-8.33%1223447.02%
META230630P002050002023-05-31 1:57PM EDT2023-06-300.330.310.34-0.05-13.16%537044.39%
META230707P002050002023-05-31 1:58PM EDT2023-07-070.430.390.44-0.08-15.69%53841.94%
META230721P002050002023-05-31 2:48PM EDT2023-07-210.790.790.79-0.07-8.14%1621,97940.16%
META230818P002050002023-05-31 1:19PM EDT2023-08-183.082.943.00-0.02-0.65%252,51545.20%
META230915P002050002023-05-31 12:59PM EDT2023-09-154.183.954.10+0.06+1.46%151,02342.93%
META231020P002050002023-05-31 9:37AM EDT2023-10-206.105.305.45+0.85+16.19%4895041.17%
META231117P002050002023-05-30 1:12PM EDT2023-11-177.257.557.750.00-439643.09%
META231215P002050002023-05-31 9:34AM EDT2023-12-159.358.508.65+1.47+18.65%1548941.80%
META240216P002050002023-05-31 12:08PM EDT2024-02-1611.3511.0511.25+0.90+8.61%2033040.88%
META240315P002050002023-05-31 9:31AM EDT2024-03-1512.2011.6511.80+1.10+9.91%2031439.72%
META240621P002050002023-05-31 10:09AM EDT2024-06-2114.7514.6514.85+0.20+1.37%3063,67838.38%
META250620P002050002023-05-17 10:18AM EDT2025-06-2029.2023.3024.000.00-21535.78%
META251219P002050002023-05-31 9:41AM EDT2025-12-1926.6526.5027.20+0.57+2.19%441034.60%