Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.394,76 +652,97 (+1,06%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 489.31 | 0.00 | - | 2 | 1 | 2024-09-20 | 0.03 | 0.00 | - | - | 17 |
| 515.45 | 0.00 | - | 2 | 1 | 2024-12-20 | - | - | - | - | - |
| 450.20 | 0.00 | - | 100 | 7 | 2025-01-17 | 0.05 | 0.00 | - | 10 | 1,075 |
| - | - | - | - | - | 2025-06-20 | 0.03 | 0.00 | - | 50 | 56 |
| - | - | - | - | - | 2025-09-19 | 0.01 | 0.00 | - | - | 21 |
| 300.06 | 0.00 | - | 1 | 2 | 2025-12-19 | 0.08 | 0.00 | - | 1 | 0 |
| 466.06 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
| 509.82 | 0.00 | - | 16 | 11 | 2026-06-18 | 0.09 | 0.00 | - | 5 | 65 |
