META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:20.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 232.15 | 0.00 | - | 1 | 5 | 2023-06-16 | 0.03 | 0.00 | - | 1 | 283 |
| 224.30 | 0.00 | - | 1 | 1 | 2023-07-21 | - | - | - | - | - |
| 186.00 | 0.00 | - | 1 | 21 | 2023-09-15 | 0.01 | 0.00 | - | 3 | 852 |
| 162.30 | 0.00 | - | 1 | 76 | 2024-01-19 | 0.01 | 0.00 | - | 11 | 1,661 |
| - | - | - | - | - | 2024-03-15 | 0.01 | 0.00 | - | - | 1 |
| 157.30 | 0.00 | - | 2 | 26 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 73 |
| 222.63 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.08 | 0.00 | - | 10 | 200 |
| - | - | - | - | - | 2025-06-20 | 0.21 | 0.00 | - | 2 | 10 |
| 223.49 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
